Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.49	43.87	43.49	43.86	6,857	+0.96(+2.24%)
Mar 28, 2014	43.00	43.00	42.83	42.90	4,490	+0.41(+0.97%)
Mar 27, 2014	42.71	42.72	42.49	42.49	1,547	-0.37(-0.87%)
Mar 26, 2014	42.98	43.13	42.86	42.86	1,207	+0.15(+0.35%)
Mar 25, 2014	42.33	42.71	42.33	42.71	400	+0.48(+1.14%)
Mar 24, 2014	43.28	43.28	42.23	42.23	1,317	-0.28(-0.66%)
Mar 21, 2014	43.09	43.09	42.51	42.51	450	+0.33(+0.78%)
Mar 20, 2014	42.04	42.23	42.04	42.18	1,016	+0.17(+0.40%)
Mar 19, 2014	42.78	42.78	42.01	42.01	517	-0.81(-1.89%)
Mar 18, 2014	42.93	42.93	42.82	42.82	828	+0.46(+1.09%)
Mar 17, 2014	42.44	42.44	42.36	42.36	657	+0.54(+1.29%)
Mar 14, 2014	42.02	42.02	41.82	41.82	2,004	+0.31(+0.75%)
Mar 13, 2014	41.51	41.51	41.51	41.51	44	+0.00(+0.00%)
Mar 11, 2014	41.35	41.51	41.51	41.51	300	-0.41(-0.98%)
Mar 07, 2014	41.92	41.92	41.92	41.92	300	-0.12(-0.29%)
Mar 06, 2014	42.27	42.34	42.04	42.04	1,895	-0.29(-0.69%)
Mar 05, 2014	42.33	42.33	42.33	42.33	220	-0.25(-0.59%)
Mar 04, 2014	42.56	42.60	42.41	42.58	610	+1.18(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.