Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	121.29	121.60	113.31	121.06	4,331,179	-0.78(-0.64%)
Mar 30, 2020	117.29	122.87	117.05	121.85	4,331,090	+6.07(+5.24%)
Mar 27, 2020	113.58	118.47	112.98	115.78	4,248,939	-1.12(-0.95%)
Mar 26, 2020	106.16	117.53	105.64	116.90	4,457,880	+11.07(+10.46%)
Mar 25, 2020	101.95	112.42	101.95	105.83	4,279,720	+4.11(+4.04%)
Mar 24, 2020	97.22	103.02	93.80	101.72	5,354,471	+7.69(+8.17%)
Mar 23, 2020	105.00	105.00	91.51	94.04	4,491,668	-11.59(-10.97%)
Mar 20, 2020	109.77	112.97	103.72	105.63	5,429,532	-3.55(-3.25%)
Mar 19, 2020	119.57	119.70	105.79	109.17	5,082,281	-10.52(-8.79%)
Mar 18, 2020	114.87	121.72	111.84	119.69	9,163,912	-0.78(-0.65%)
Mar 17, 2020	114.76	121.79	112.37	120.48	9,249,395	+8.65(+7.74%)
Mar 16, 2020	115.41	121.68	111.13	111.82	7,933,562	-12.12(-9.78%)
Mar 13, 2020	115.33	124.18	110.36	123.95	7,570,008	+12.94(+11.66%)
Mar 12, 2020	110.67	113.03	107.76	111.00	10,863,569	-7.46(-6.30%)
Mar 11, 2020	113.28	119.50	111.62	118.46	40,117,924	+2.20(+1.90%)
Mar 10, 2020	107.53	117.35	106.71	116.26	11,488,784	+11.92(+11.42%)
Mar 09, 2020	104.19	107.19	102.90	104.34	3,132,206	-6.55(-5.90%)
Mar 06, 2020	109.14	111.66	107.28	110.89	4,188,727	-1.41(-1.26%)
Mar 05, 2020	114.68	116.13	110.72	112.30	2,785,547	-4.42(-3.79%)
Mar 04, 2020	113.87	116.76	112.89	116.72	3,412,028	+4.66(+4.16%)
Mar 03, 2020	113.04	115.20	109.95	112.06	4,792,818	-0.78(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.