Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.67	27.46	26.46	26.94	1,004,131	+0.54(+2.06%)
Mar 30, 2009	26.67	26.72	25.98	26.40	929,595	-1.18(-4.27%)
Mar 26, 2009	26.35	27.58	26.30	27.57	1,825,691	+1.28(+4.87%)
Mar 25, 2009	26.76	27.03	25.39	26.30	1,254,574	-0.47(-1.74%)
Mar 24, 2009	27.26	27.61	26.14	26.76	1,199,574	-0.78(-2.84%)
Mar 23, 2009	27.11	27.55	26.98	27.54	1,163,403	+1.59(+6.12%)
Mar 20, 2009	26.63	26.75	25.58	25.96	1,032,790	-0.79(-2.95%)
Mar 19, 2009	26.69	27.12	26.53	26.75	889,042	+0.24(+0.89%)
Mar 18, 2009	25.88	26.71	25.64	26.51	1,012,767	+0.66(+2.57%)
Mar 17, 2009	25.27	25.84	24.90	25.84	803,540	+0.64(+2.54%)
Mar 16, 2009	26.03	26.41	25.09	25.20	1,383,357	-0.77(-2.98%)
Mar 13, 2009	25.28	26.09	25.02	25.98	0	+0.86(+3.43%)
Mar 12, 2009	24.32	25.20	24.00	25.12	927,372	+0.58(+2.38%)
Mar 11, 2009	23.98	24.72	23.71	24.53	1,064,066	+0.56(+2.34%)
Mar 10, 2009	22.71	24.03	22.53	23.97	1,407,888	+1.45(+6.45%)
Mar 09, 2009	22.65	23.66	22.42	22.52	1,141,689	-0.49(-2.13%)
Mar 06, 2009	23.06	23.49	22.44	23.01	0	-0.35(-1.49%)
Mar 05, 2009	22.99	23.86	22.81	23.36	2,073,911	+0.13(+0.58%)
Mar 04, 2009	22.31	23.61	22.31	23.22	1,615,509	+1.39(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.