Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.550	9.025	8.510	8.860	94,790	+0.31(+3.63%)
Mar 30, 2023	8.660	8.660	8.400	8.550	35,505	+0.05(+0.59%)
Mar 29, 2023	8.450	8.630	8.410	8.500	30,840	+0.07(+0.83%)
Mar 28, 2023	8.070	8.620	8.070	8.430	80,652	+0.27(+3.31%)
Mar 27, 2023	8.110	8.170	7.980	8.160	126,071	+0.18(+2.26%)
Mar 24, 2023	7.860	8.005	7.860	7.980	64,029	-0.01(-0.13%)
Mar 23, 2023	7.820	8.000	7.795	7.990	71,731	+0.24(+3.10%)
Mar 22, 2023	7.990	8.055	7.735	7.750	36,741	-0.26(-3.25%)
Mar 21, 2023	7.750	8.040	7.630	8.010	41,734	+0.38(+4.98%)
Mar 20, 2023	7.690	7.820	7.520	7.630	32,594	-0.03(-0.39%)
Mar 17, 2023	7.810	7.860	7.580	7.660	76,360	-0.22(-2.79%)
Mar 16, 2023	7.760	7.910	7.715	7.880	46,272	+0.05(+0.64%)
Mar 15, 2023	7.440	7.840	7.380	7.830	76,581	+0.15(+1.95%)
Mar 14, 2023	7.440	7.840	7.260	7.680	103,116	+0.39(+5.35%)
Mar 13, 2023	7.340	7.540	7.070	7.290	104,344	-0.21(-2.80%)
Mar 10, 2023	8.060	8.060	7.500	7.500	163,849	-0.64(-7.86%)
Mar 09, 2023	8.440	8.500	8.130	8.140	31,945	-0.32(-3.78%)
Mar 08, 2023	8.550	8.600	8.270	8.460	34,073	-0.05(-0.59%)
Mar 07, 2023	8.420	8.770	8.360	8.510	117,197	+0.09(+1.07%)
Mar 06, 2023	8.630	8.630	8.260	8.420	76,593	-0.26(-3.00%)
Mar 03, 2023	8.940	9.020	8.620	8.680	38,000	-0.20(-2.25%)
Mar 02, 2023	8.820	8.970	8.760	8.880	179,831	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.