Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.88	15.14	14.88	14.96	131,833	-0.05(-0.32%)
Mar 30, 2015	15.01	15.27	14.96	15.01	119,736	+0.00(+0.00%)
Mar 27, 2015	14.93	15.16	14.83	15.01	68,526	+0.09(+0.58%)
Mar 26, 2015	14.92	15.17	14.83	14.92	64,900	-0.02(-0.13%)
Mar 25, 2015	15.10	15.30	14.91	14.94	99,672	-0.18(-1.22%)
Mar 24, 2015	15.30	15.33	15.12	15.13	68,681	-0.14(-0.89%)
Mar 23, 2015	15.11	15.44	15.10	15.26	108,043	+0.16(+1.09%)
Mar 20, 2015	14.81	15.30	14.81	15.10	206,052	+0.42(+2.84%)
Mar 19, 2015	14.61	14.70	14.50	14.68	156,246	+0.10(+0.66%)
Mar 18, 2015	14.42	14.67	14.39	14.58	208,252	+0.06(+0.40%)
Mar 17, 2015	14.55	14.71	14.48	14.53	215,418	-0.11(-0.73%)
Mar 16, 2015	14.41	14.95	14.30	14.63	139,985	+0.29(+2.03%)
Mar 13, 2015	14.39	14.47	14.30	14.34	99,860	-0.02(-0.13%)
Mar 12, 2015	14.31	14.60	14.31	14.36	101,070	+0.15(+1.02%)
Mar 11, 2015	14.58	14.81	14.15	14.22	148,650	-0.38(-2.59%)
Mar 10, 2015	13.84	15.44	13.84	14.59	354,864	+0.96(+7.03%)
Mar 09, 2015	13.65	13.87	13.53	13.63	70,884	+0.04(+0.28%)
Mar 06, 2015	13.59	13.81	13.46	13.60	53,107	-0.13(-0.92%)
Mar 05, 2015	13.72	13.90	13.49	13.72	60,754	-0.02(-0.14%)
Mar 04, 2015	13.66	13.86	13.69	13.74	45,067	+0.05(+0.35%)
Mar 03, 2015	13.80	13.82	13.70	13.69	84,076	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.