Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.50	33.90	33.24	33.75	164,589	+0.25(+0.73%)
Mar 30, 2017	33.50	33.90	33.36	33.50	99,982	+0.00(+0.00%)
Mar 29, 2017	34.09	34.24	33.28	33.50	132,128	-0.78(-2.29%)
Mar 28, 2017	33.95	34.34	33.85	34.29	137,986	+0.20(+0.58%)
Mar 27, 2017	34.19	34.34	33.85	34.09	108,499	-0.59(-1.70%)
Mar 24, 2017	35.17	35.71	34.53	34.68	61,392	-0.39(-1.12%)
Mar 23, 2017	34.98	35.56	34.93	35.07	84,373	+0.10(+0.28%)
Mar 22, 2017	34.63	35.32	34.63	34.98	126,271	+0.34(+0.99%)
Mar 21, 2017	35.91	36.06	34.58	34.63	136,298	-1.08(-3.02%)
Mar 20, 2017	35.91	36.35	35.56	35.71	55,555	-0.25(-0.68%)
Mar 17, 2017	36.35	36.64	35.71	35.96	209,520	-0.34(-0.95%)
Mar 16, 2017	35.91	36.30	35.61	36.30	127,565	+0.69(+1.93%)
Mar 15, 2017	36.01	36.20	35.32	35.61	142,608	-0.10(-0.27%)
Mar 14, 2017	34.93	36.01	34.78	35.71	128,143	+0.64(+1.82%)
Mar 13, 2017	35.56	35.61	34.98	35.07	122,528	-0.49(-1.38%)
Mar 10, 2017	35.17	35.66	34.92	35.56	231,179	+0.54(+1.54%)
Mar 09, 2017	34.88	35.76	34.14	35.02	247,337	-0.88(-2.46%)
Mar 08, 2017	38.31	39.10	35.86	35.91	319,798	-1.42(-3.81%)
Mar 07, 2017	33.41	37.62	33.41	37.33	489,986	+4.12(+12.41%)
Mar 06, 2017	33.36	33.90	33.01	33.21	123,073	-0.44(-1.31%)
Mar 03, 2017	33.41	33.80	32.92	33.65	71,511	+0.44(+1.33%)
Mar 02, 2017	33.90	33.90	32.84	33.21	72,459	-0.69(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.