Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.51	62.88	62.51	62.63	5,260	+0.20(+0.32%)
Mar 30, 2016	62.48	62.69	62.17	62.43	7,386	+0.13(+0.21%)
Mar 29, 2016	62.40	62.62	62.03	62.30	7,622	-0.28(-0.45%)
Mar 28, 2016	62.55	62.77	62.30	62.58	8,476	-0.20(-0.32%)
Mar 24, 2016	63.07	62.78	62.78	62.78	4,900	-0.34(-0.54%)
Mar 23, 2016	63.38	63.74	62.98	63.12	6,073	-0.62(-0.97%)
Mar 22, 2016	63.44	63.75	63.42	63.74	6,668	+0.39(+0.62%)
Mar 21, 2016	62.78	63.93	62.78	63.35	12,272	+0.17(+0.27%)
Mar 18, 2016	63.49	63.56	63.00	63.18	32,486	+0.08(+0.13%)
Mar 17, 2016	62.84	63.25	62.76	63.10	17,112	+0.17(+0.27%)
Mar 16, 2016	62.85	63.05	62.56	62.93	8,995	-0.07(-0.11%)
Mar 15, 2016	62.92	63.06	62.84	63.00	8,306	-0.06(-0.10%)
Mar 14, 2016	62.80	63.19	62.68	63.06	10,710	+0.03(+0.05%)
Mar 11, 2016	62.56	63.23	62.56	63.03	8,178	+0.34(+0.54%)
Mar 10, 2016	62.70	62.70	62.01	62.69	35,914	+0.25(+0.41%)
Mar 09, 2016	62.32	62.57	62.16	62.44	23,754	+0.38(+0.61%)
Mar 08, 2016	62.31	62.41	61.92	62.06	12,079	-0.49(-0.79%)
Mar 07, 2016	62.61	62.70	62.46	62.55	6,942	-0.08(-0.13%)
Mar 04, 2016	61.96	62.71	61.95	62.63	6,835	+0.44(+0.71%)
Mar 03, 2016	61.85	62.20	61.85	62.19	7,521	+0.39(+0.62%)
Mar 02, 2016	61.27	62.01	61.27	61.80	19,886	+0.48(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.