Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.03	24.03	23.85	23.85	8,097	-0.18(-0.74%)
Mar 30, 2015	24.01	24.03	23.95	24.03	4,921	+0.03(+0.12%)
Mar 27, 2015	23.85	24.00	23.85	24.00	511	-0.01(-0.04%)
Mar 26, 2015	24.12	24.16	23.94	24.01	3,920	-0.06(-0.26%)
Mar 25, 2015	24.25	24.36	24.07	24.07	4,120	-0.06(-0.24%)
Mar 24, 2015	24.25	24.25	24.13	24.13	4,731	-0.23(-0.94%)
Mar 23, 2015	24.13	24.40	24.13	24.36	9,476	+0.18(+0.74%)
Mar 20, 2015	23.85	24.18	23.85	24.18	4,351	+0.49(+2.07%)
Mar 19, 2015	23.83	23.83	23.69	23.69	1,710	-0.21(-0.89%)
Mar 18, 2015	23.35	23.90	23.24	23.90	9,311	+0.56(+2.41%)
Mar 17, 2015	23.13	23.34	23.13	23.34	4,996	+0.03(+0.13%)
Mar 16, 2015	23.39	23.39	23.14	23.31	11,341	+0.17(+0.71%)
Mar 13, 2015	23.20	23.20	22.88	23.14	5,957	-0.19(-0.79%)
Mar 12, 2015	23.30	23.38	23.30	23.33	7,397	+0.15(+0.65%)
Mar 11, 2015	23.19	23.19	22.98	23.18	12,017	-0.32(-1.36%)
Mar 10, 2015	23.53	23.55	23.37	23.50	7,256	-0.27(-1.12%)
Mar 09, 2015	23.80	24.08	23.77	23.77	18,881	-0.12(-0.51%)
Mar 06, 2015	24.46	24.46	23.86	23.89	20,782	-0.61(-2.50%)
Mar 05, 2015	24.57	24.57	24.45	24.50	8,455	+0.05(+0.20%)
Mar 04, 2015	24.43	24.48	24.27	24.45	7,515	-0.16(-0.63%)
Mar 03, 2015	24.55	24.55	24.40	24.61	14,236	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.