Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	72.45	72.82	70.27	70.30	3,131,637	-2.83(-3.87%)
Mar 30, 2022	74.31	74.54	72.85	73.13	2,091,136	-1.39(-1.87%)
Mar 29, 2022	74.08	75.46	74.02	74.52	2,184,683	+1.59(+2.17%)
Mar 28, 2022	73.05	73.19	71.89	72.94	1,943,818	-0.72(-0.97%)
Mar 25, 2022	73.16	73.71	72.68	73.65	1,308,025	+0.75(+1.04%)
Mar 24, 2022	72.85	73.04	72.17	72.90	2,092,326	+0.34(+0.47%)
Mar 23, 2022	73.16	73.29	71.94	72.55	2,224,515	-1.04(-1.42%)
Mar 22, 2022	74.00	74.39	73.15	73.60	2,378,794	+0.27(+0.36%)
Mar 21, 2022	73.57	74.05	72.49	73.33	2,677,432	+0.04(+0.05%)
Mar 18, 2022	72.30	73.39	71.36	73.29	5,619,064	+0.86(+1.19%)
Mar 17, 2022	69.77	72.43	69.77	72.43	3,204,786	+1.50(+2.11%)
Mar 16, 2022	69.56	72.02	69.51	70.93	3,040,073	+2.26(+3.30%)
Mar 15, 2022	68.89	69.52	67.30	68.67	2,687,191	+0.12(+0.18%)
Mar 14, 2022	69.90	70.19	68.26	68.54	3,154,356	-0.72(-1.03%)
Mar 11, 2022	69.36	70.54	69.04	69.26	3,893,880	+0.39(+0.57%)
Mar 10, 2022	67.97	69.38	67.81	68.87	3,020,263	-0.39(-0.57%)
Mar 09, 2022	67.84	70.53	67.41	69.26	4,098,112	+3.52(+5.35%)
Mar 08, 2022	66.34	67.65	64.54	65.74	4,361,368	-0.25(-0.38%)
Mar 07, 2022	70.37	70.59	65.93	65.99	5,671,560	-5.08(-7.15%)
Mar 04, 2022	72.16	72.17	70.55	71.07	3,788,286	-2.39(-3.25%)
Mar 03, 2022	74.19	74.75	72.65	73.46	2,231,878	-0.20(-0.27%)
Mar 02, 2022	72.84	74.43	72.01	73.66	3,930,836	+1.41(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.