Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.07	76.69	76.62	76.31	1,973,464	+0.17(+0.22%)
Mar 27, 2024	75.77	76.17	75.48	76.14	1,461,281	+0.96(+1.27%)
Mar 26, 2024	75.65	75.83	75.09	75.19	1,516,732	-0.40(-0.53%)
Mar 25, 2024	75.21	75.87	75.20	75.59	1,555,565	+0.20(+0.26%)
Mar 22, 2024	75.13	75.66	74.99	75.39	2,050,064	+0.68(+0.91%)
Mar 21, 2024	74.23	75.08	74.23	74.71	1,813,359	+0.55(+0.74%)
Mar 20, 2024	73.24	74.20	73.14	74.16	1,782,443	+0.79(+1.07%)
Mar 19, 2024	73.08	73.83	73.02	73.38	1,785,317	+0.20(+0.27%)
Mar 18, 2024	73.47	74.01	73.02	73.18	2,520,866	+0.09(+0.12%)
Mar 15, 2024	73.25	73.90	72.89	73.09	5,366,068	-0.38(-0.51%)
Mar 14, 2024	73.14	73.55	72.96	73.47	2,675,804	+0.03(+0.04%)
Mar 13, 2024	72.05	73.63	72.05	73.44	3,119,123	+1.73(+2.42%)
Mar 12, 2024	71.95	72.06	71.02	71.71	2,263,782	-0.11(-0.15%)
Mar 11, 2024	71.10	72.40	71.00	71.81	2,109,161	+0.75(+1.05%)
Mar 08, 2024	71.30	72.18	70.96	71.07	2,207,509	+0.21(+0.29%)
Mar 07, 2024	70.54	71.44	70.49	70.86	2,428,447	+0.91(+1.29%)
Mar 06, 2024	69.19	70.26	68.91	69.95	2,599,725	+1.27(+1.86%)
Mar 05, 2024	68.81	69.45	68.49	68.68	2,210,420	-0.64(-0.92%)
Mar 04, 2024	69.01	69.48	68.96	69.32	2,227,539	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.