Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	135.70	138.12	132.97	135.11	309,157	-0.55(-0.41%)
Mar 30, 2020	128.02	137.37	126.71	135.66	256,918	+8.32(+6.54%)
Mar 27, 2020	135.26	136.26	126.59	127.34	242,898	-12.05(-8.65%)
Mar 26, 2020	135.19	140.74	129.77	139.40	168,662	+4.14(+3.06%)
Mar 25, 2020	136.53	139.53	131.93	135.25	230,212	-0.20(-0.15%)
Mar 24, 2020	126.34	136.04	126.11	135.46	248,845	+13.89(+11.42%)
Mar 23, 2020	122.69	130.75	120.23	121.57	275,576	-1.17(-0.96%)
Mar 20, 2020	127.21	133.34	121.30	122.74	327,252	-2.71(-2.16%)
Mar 19, 2020	118.20	133.13	117.02	125.45	404,674	+6.16(+5.17%)
Mar 18, 2020	121.20	133.21	117.45	119.29	436,946	-8.41(-6.58%)
Mar 17, 2020	114.61	130.98	114.61	127.70	408,745	+14.85(+13.16%)
Mar 16, 2020	106.14	120.53	104.98	112.85	391,873	-4.46(-3.80%)
Mar 13, 2020	112.12	117.75	110.84	117.30	461,904	+9.04(+8.35%)
Mar 12, 2020	117.95	118.59	108.27	108.27	431,262	-15.32(-12.39%)
Mar 11, 2020	127.60	128.72	123.03	123.58	352,871	-5.85(-4.52%)
Mar 10, 2020	125.67	130.34	123.23	129.43	252,403	+7.42(+6.08%)
Mar 09, 2020	127.87	128.30	115.31	122.01	360,479	-14.69(-10.74%)
Mar 06, 2020	132.75	137.02	132.75	136.69	207,794	+0.74(+0.55%)
Mar 05, 2020	134.81	136.59	133.95	135.95	163,079	-1.42(-1.04%)
Mar 04, 2020	135.99	138.03	133.77	137.37	186,912	+2.63(+1.95%)
Mar 03, 2020	133.62	137.50	132.80	134.74	226,149	+1.25(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.