Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	261.10	267.10	259.87	265.94	48,030	+6.87(+2.65%)
Mar 30, 2023	258.70	261.00	258.12	259.06	38,988	+1.00(+0.39%)
Mar 29, 2023	252.45	258.58	249.84	258.07	60,715	+6.32(+2.51%)
Mar 28, 2023	256.47	257.92	250.38	251.74	47,538	-6.06(-2.35%)
Mar 27, 2023	258.39	259.29	256.22	257.80	36,040	-0.38(-0.15%)
Mar 24, 2023	259.87	259.87	255.96	258.18	27,664	-1.76(-0.68%)
Mar 23, 2023	260.15	266.07	257.21	259.95	44,194	+0.11(+0.04%)
Mar 22, 2023	265.32	266.08	259.32	259.84	30,509	-5.47(-2.06%)
Mar 21, 2023	265.71	268.74	263.01	265.31	41,449	+1.10(+0.41%)
Mar 20, 2023	257.47	265.14	257.47	264.21	33,422	+7.99(+3.12%)
Mar 17, 2023	261.93	261.93	255.34	256.23	83,037	-5.86(-2.24%)
Mar 16, 2023	256.02	263.79	256.02	262.09	51,550	+5.81(+2.27%)
Mar 15, 2023	257.90	262.04	252.41	256.27	52,477	-6.25(-2.38%)
Mar 14, 2023	261.13	265.09	260.93	262.52	56,721	+4.61(+1.79%)
Mar 13, 2023	256.91	261.61	256.34	257.91	44,944	-1.28(-0.49%)
Mar 10, 2023	259.39	261.71	256.77	259.19	48,043	-3.78(-1.44%)
Mar 09, 2023	267.17	269.18	262.29	262.97	37,981	-4.33(-1.62%)
Mar 08, 2023	262.91	268.02	262.91	267.30	21,216	+4.41(+1.68%)
Mar 07, 2023	267.19	267.19	260.12	262.89	34,490	-3.18(-1.20%)
Mar 06, 2023	266.25	268.88	265.25	266.07	29,326	+0.59(+0.22%)
Mar 03, 2023	262.11	268.15	262.11	265.49	36,265	+4.13(+1.58%)
Mar 02, 2023	260.32	262.31	256.49	261.36	39,216	-0.21(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.