Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.200	7.380	7.130	7.140	153,273	-0.02(-0.28%)
Mar 27, 2024	6.970	7.170	6.960	7.160	135,852	+0.27(+3.92%)
Mar 26, 2024	6.920	6.970	6.875	6.890	167,950	+0.03(+0.44%)
Mar 25, 2024	6.900	6.950	6.820	6.860	85,193	-0.03(-0.44%)
Mar 22, 2024	6.980	7.005	6.890	6.890	107,373	-0.09(-1.29%)
Mar 21, 2024	6.950	7.055	6.950	6.980	152,497	+0.10(+1.45%)
Mar 20, 2024	6.760	6.900	6.640	6.880	172,738	+0.08(+1.18%)
Mar 19, 2024	6.680	6.850	6.680	6.800	168,825	+0.05(+0.74%)
Mar 18, 2024	6.680	6.825	6.610	6.750	183,449	+0.08(+1.20%)
Mar 15, 2024	6.540	6.670	6.520	6.670	519,290	+0.12(+1.83%)
Mar 14, 2024	6.600	6.600	6.490	6.550	130,142	-0.08(-1.21%)
Mar 13, 2024	6.620	6.685	6.570	6.630	219,084	+0.02(+0.30%)
Mar 12, 2024	6.640	6.705	6.570	6.610	251,963	-0.03(-0.45%)
Mar 11, 2024	6.720	6.810	6.610	6.640	140,138	-0.15(-2.21%)
Mar 08, 2024	6.800	6.970	6.790	6.790	174,266	+0.04(+0.59%)
Mar 07, 2024	6.740	6.780	6.690	6.750	142,896	+0.06(+0.90%)
Mar 06, 2024	6.730	6.750	6.580	6.690	211,374	+0.05(+0.75%)
Mar 05, 2024	6.770	6.800	6.620	6.640	268,054	-0.20(-2.92%)
Mar 04, 2024	6.830	6.935	6.770	6.840	232,808	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.