Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.53	17.60	17.35	17.35	96,547	-0.10(-0.59%)
Mar 30, 2022	17.75	17.75	17.45	17.45	88,395	-0.28(-1.55%)
Mar 29, 2022	17.50	17.73	17.42	17.73	60,701	+0.32(+1.83%)
Mar 28, 2022	17.56	17.56	17.36	17.41	39,595	-0.09(-0.52%)
Mar 25, 2022	17.52	17.52	17.42	17.50	8,061	+0.03(+0.17%)
Mar 24, 2022	17.84	17.84	17.46	17.47	30,741	-0.09(-0.49%)
Mar 23, 2022	17.45	17.64	17.45	17.56	16,549	+0.05(+0.29%)
Mar 22, 2022	17.58	17.67	17.50	17.50	38,859	-0.19(-1.06%)
Mar 21, 2022	18.25	18.25	17.63	17.69	28,941	+0.03(+0.19%)
Mar 18, 2022	18.14	18.14	17.64	17.66	94,140	-0.15(-0.86%)
Mar 17, 2022	18.31	18.31	17.77	17.81	11,514	-0.37(-2.06%)
Mar 16, 2022	18.23	18.48	18.08	18.19	58,245	-0.37(-2.02%)
Mar 15, 2022	19.49	19.49	18.28	18.56	132,958	-0.08(-0.41%)
Mar 14, 2022	18.57	19.08	18.42	18.64	41,027	-0.18(-0.95%)
Mar 11, 2022	18.33	18.97	18.31	18.82	59,995	+0.12(+0.64%)
Mar 10, 2022	19.17	19.17	18.66	18.70	67,723	+0.09(+0.46%)
Mar 09, 2022	19.84	19.84	18.61	18.61	65,838	-0.60(-3.15%)
Mar 08, 2022	19.34	19.85	18.83	19.22	70,609	-0.09(-0.44%)
Mar 07, 2022	18.90	19.40	18.90	19.30	33,810	+0.21(+1.12%)
Mar 04, 2022	18.57	19.11	18.57	19.09	22,321	+0.19(+0.99%)
Mar 03, 2022	18.57	18.90	18.54	18.90	14,629	-0.14(-0.72%)
Mar 02, 2022	18.88	19.04	18.61	19.04	15,915	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.