Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.20	27.20	27.20	0	+0.45(+1.67%)
Mar 28, 2018	26.67	26.89	26.67	26.75	15,206	-0.03(-0.11%)
Mar 27, 2018	27.25	27.25	26.78	26.78	6,470	-0.45(-1.64%)
Mar 26, 2018	26.82	27.23	26.71	27.23	154,378	+0.45(+1.67%)
Mar 23, 2018	26.98	27.23	26.76	26.78	11,891	-0.28(-1.05%)
Mar 22, 2018	27.22	27.30	27.04	27.06	4,190	-0.68(-2.45%)
Mar 21, 2018	27.32	27.74	27.32	27.74	3,813	+0.16(+0.59%)
Mar 20, 2018	27.50	27.59	27.45	27.58	8,291	+0.16(+0.60%)
Mar 19, 2018	27.77	27.77	27.39	27.42	14,092	-0.27(-0.97%)
Mar 16, 2018	27.65	27.81	27.65	27.68	2,362	+0.07(+0.24%)
Mar 15, 2018	27.79	27.79	27.57	27.62	2,919	+0.00(+0.00%)
Mar 14, 2018	27.88	27.88	27.59	27.62	3,174	-0.29(-1.03%)
Mar 13, 2018	28.26	28.26	27.89	27.90	6,393	-0.08(-0.30%)
Mar 12, 2018	28.07	28.07	27.84	27.98	16,045	+0.01(+0.02%)
Mar 09, 2018	27.73	27.99	27.73	27.98	42,393	+0.41(+1.47%)
Mar 08, 2018	27.57	27.57	27.43	27.57	5,496	-0.01(-0.04%)
Mar 07, 2018		27.62	27.42	27.58	8,990	-0.11(-0.39%)
Mar 06, 2018	27.50	27.77	27.50	27.69	21,665	+0.22(+0.80%)
Mar 05, 2018	27.27	27.48	27.00	27.47	7,423	+0.21(+0.76%)
Mar 02, 2018	26.90	27.35	26.78	27.27	10,856	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.