Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.30	32.65	32.23	32.23	53,823	-0.17(-0.52%)
Mar 30, 2022	32.50	32.73	32.38	32.40	24,972	+0.15(+0.47%)
Mar 29, 2022	31.91	32.25	31.60	32.25	9,486	+0.16(+0.49%)
Mar 28, 2022	33.14	33.14	32.00	32.09	7,747	-0.99(-2.99%)
Mar 25, 2022	32.84	33.08	32.66	33.08	5,753	+0.29(+0.88%)
Mar 24, 2022	32.83	32.92	32.58	32.79	10,210	+0.04(+0.12%)
Mar 23, 2022	32.67	32.83	32.67	32.75	16,043	+0.22(+0.68%)
Mar 22, 2022	32.75	32.87	32.29	32.53	57,636	-0.08(-0.25%)
Mar 21, 2022	32.66	32.79	32.40	32.61	8,933	+0.45(+1.38%)
Mar 18, 2022	32.18	32.28	31.87	32.16	5,618	+0.14(+0.45%)
Mar 17, 2022	32.60	32.60	31.56	32.02	33,841	+0.15(+0.47%)
Mar 16, 2022	31.35	31.87	31.35	31.87	12,146	+0.68(+2.19%)
Mar 15, 2022	31.50	31.88	30.73	31.19	18,583	-0.55(-1.74%)
Mar 14, 2022	31.82	31.86	31.58	31.74	12,375	-0.23(-0.70%)
Mar 11, 2022	31.94	32.15	31.91	31.96	7,265	-0.11(-0.36%)
Mar 10, 2022	31.76	32.08	31.76	32.08	8,277	+0.23(+0.72%)
Mar 09, 2022	32.20	32.36	31.80	31.85	51,099	-0.80(-2.45%)
Mar 08, 2022	32.42	32.85	32.42	32.65	21,446	+0.34(+1.04%)
Mar 07, 2022	32.52	32.52	32.25	32.31	8,336	-0.05(-0.14%)
Mar 04, 2022	32.02	32.38	31.98	32.36	14,241	+0.35(+1.11%)
Mar 03, 2022	31.82	32.06	31.73	32.01	5,481	+0.14(+0.44%)
Mar 02, 2022	31.57	31.93	31.47	31.87	15,809	+0.78(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.