Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.64	27.67	27.52	27.59	17,931	+0.03(+0.12%)
Mar 30, 2023	27.60	27.63	27.51	27.55	14,550	+0.18(+0.67%)
Mar 29, 2023	27.33	27.41	27.28	27.37	5,947	+0.22(+0.80%)
Mar 28, 2023	27.21	27.29	27.03	27.16	7,193	+0.11(+0.40%)
Mar 27, 2023	27.24	27.26	26.73	27.05	9,106	-0.06(-0.22%)
Mar 24, 2023	27.11	27.17	26.98	27.11	68,356	-0.09(-0.32%)
Mar 23, 2023	27.36	27.38	27.15	27.20	88,099	+0.00(+0.01%)
Mar 22, 2023	27.15	27.41	27.09	27.19	52,498	+0.05(+0.20%)
Mar 21, 2023	27.17	27.17	26.98	27.14	16,726	+0.03(+0.10%)
Mar 20, 2023	26.90	27.20	26.90	27.11	10,738	+0.30(+1.10%)
Mar 17, 2023	27.09	27.09	26.74	26.82	6,461	-0.26(-0.97%)
Mar 16, 2023	26.89	27.08	26.61	27.08	17,320	+0.35(+1.31%)
Mar 15, 2023	26.90	26.95	26.61	26.73	22,244	-0.65(-2.36%)
Mar 14, 2023	27.76	27.76	27.38	27.38	7,971	-0.02(-0.09%)
Mar 13, 2023	27.51	27.51	27.14	27.40	5,661	-0.15(-0.54%)
Mar 10, 2023	27.97	27.97	27.54	27.55	8,437	-0.21(-0.76%)
Mar 09, 2023	28.60	28.60	27.75	27.76	11,253	-0.29(-1.02%)
Mar 08, 2023	27.94	28.25	27.94	28.05	24,624	+0.01(+0.02%)
Mar 07, 2023	28.40	28.40	28.02	28.04	16,568	-0.52(-1.82%)
Mar 06, 2023	28.81	28.81	28.44	28.56	10,486	-0.06(-0.21%)
Mar 03, 2023	28.50	28.71	28.40	28.62	22,595	+0.36(+1.27%)
Mar 02, 2023	28.30	28.31	28.19	28.26	12,515	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.