Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.51	29.64	29.51	29.64	5,891	+0.10(+0.34%)
Mar 30, 2011	29.37	29.65	29.37	29.54	2,740	+0.39(+1.32%)
Mar 29, 2011	29.05	29.22	29.04	29.15	4,482	+0.27(+0.93%)
Mar 28, 2011	29.00	29.00	28.89	28.89	3,838	-0.09(-0.30%)
Mar 25, 2011	28.83	29.09	28.83	28.97	3,663	+0.28(+0.99%)
Mar 24, 2011	28.59	28.69	28.53	28.69	2,288	+0.27(+0.95%)
Mar 23, 2011	28.64	28.64	28.03	28.42	2,941	+0.00(+0.00%)
Mar 22, 2011	28.50	28.50	28.38	28.42	1,640	-0.04(-0.16%)
Mar 21, 2011	28.44	28.50	28.43	28.46	5,262	+0.39(+1.40%)
Mar 18, 2011	28.33	28.35	28.07	28.07	1,606	+0.05(+0.19%)
Mar 17, 2011	28.11	28.14	28.00	28.02	3,951	+0.18(+0.63%)
Mar 16, 2011	28.22	28.32	27.84	27.84	15,964	-0.42(-1.48%)
Mar 15, 2011	28.16	28.39	28.15	28.26	7,400	-0.19(-0.65%)
Mar 14, 2011	28.66	28.69	28.32	28.45	2,678	-0.35(-1.21%)
Mar 11, 2011	28.46	28.79	28.46	28.79	4,243	+0.10(+0.36%)
Mar 10, 2011	28.73	28.77	28.53	28.69	3,242	-0.51(-1.76%)
Mar 09, 2011	29.33	29.33	29.09	29.20	5,118	+0.11(+0.38%)
Mar 08, 2011	28.96	29.18	28.96	29.10	3,812	+0.42(+1.45%)
Mar 07, 2011	29.11	29.11	28.46	28.68	4,029	-0.31(-1.07%)
Mar 04, 2011	29.10	29.10	28.81	28.99	5,459	-0.11(-0.38%)
Mar 03, 2011	28.63	29.13	28.63	29.10	12,501	+0.62(+2.18%)
Mar 02, 2011	28.44	28.48	28.15	28.48	1,735	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.