Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	32.30	32.44	32.22	32.43	6,706	+0.22(+0.69%)
Mar 29, 2012	31.95	32.21	31.91	32.21	1,877	+0.32(+0.99%)
Mar 28, 2012	32.28	32.28	31.89	31.89	3,734	-0.32(-1.00%)
Mar 27, 2012	32.37	32.37	32.18	32.21	1,156	-0.11(-0.34%)
Mar 26, 2012	32.12	32.34	32.12	32.32	1,824	+0.64(+2.02%)
Mar 23, 2012	31.40	31.68	31.40	31.68	1,829	+0.11(+0.36%)
Mar 22, 2012	31.44	31.57	31.40	31.57	1,460	-0.02(-0.08%)
Mar 21, 2012	31.52	31.69	31.52	31.59	1,013	+0.01(+0.03%)
Mar 20, 2012	31.70	31.71	31.58	31.58	1,033	-0.30(-0.95%)
Mar 19, 2012	31.75	31.88	31.75	31.88	1,813	+0.16(+0.52%)
Mar 16, 2012	31.74	31.74	31.71	31.72	400	-0.03(-0.09%)
Mar 15, 2012	31.51	31.75	31.51	31.75	808	+0.20(+0.62%)
Mar 14, 2012	31.55	31.64	31.52	31.55	14,573	+0.03(+0.08%)
Mar 13, 2012	31.42	31.52	31.26	31.52	2,218	+0.35(+1.13%)
Mar 12, 2012	31.32	31.36	31.13	31.17	10,867	-0.14(-0.45%)
Mar 09, 2012	30.99	31.31	30.99	31.31	1,484	+0.28(+0.90%)
Mar 08, 2012	31.01	31.04	31.00	31.03	1,179	+0.29(+0.95%)
Mar 07, 2012	30.65	30.75	30.60	30.74	32,208	+0.26(+0.86%)
Mar 06, 2012	30.72	30.72	30.41	30.48	3,434	-0.56(-1.81%)
Mar 05, 2012	31.01	31.04	30.92	31.04	1,204	-0.04(-0.14%)
Mar 02, 2012	31.22	31.27	31.09	31.09	1,979	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.