Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	58.66	58.75	58.60	58.74	306,161	+0.14(+0.24%)
Mar 30, 2009	58.54	59.38	58.48	58.60	337,752	+0.26(+0.44%)
Mar 26, 2009	58.38	58.47	58.25	58.34	577,124	-0.02(-0.04%)
Mar 25, 2009	58.53	58.53	58.33	58.37	249,308	-0.05(-0.09%)
Mar 24, 2009	58.55	58.55	58.30	58.42	224,249	-0.17(-0.29%)
Mar 23, 2009	58.59	58.64	58.48	58.59	188,041	-0.02(-0.04%)
Mar 20, 2009	58.64	58.72	58.41	58.61	250,737	-0.17(-0.29%)
Mar 19, 2009	59.05	59.05	58.48	58.78	186,213	-0.04(-0.08%)
Mar 18, 2009	58.16	59.37	58.02	58.83	223,330	+0.72(+1.23%)
Mar 17, 2009	58.21	58.29	57.99	58.11	221,895	-0.07(-0.13%)
Mar 16, 2009	58.21	58.25	58.04	58.19	214,527	-0.09(-0.15%)
Mar 13, 2009	58.37	58.37	57.99	58.28	0	+0.18(+0.31%)
Mar 12, 2009	58.18	58.18	58.00	58.10	243,938	-0.06(-0.10%)
Mar 11, 2009	58.28	58.28	58.07	58.16	345,607	+0.06(+0.10%)
Mar 10, 2009	58.10	58.38	58.09	58.10	358,655	-0.10(-0.16%)
Mar 09, 2009	58.26	58.29	58.03	58.19	319,762	-0.11(-0.18%)
Mar 06, 2009	58.78	58.78	58.29	58.30	0	-0.09(-0.15%)
Mar 05, 2009	58.35	58.40	58.19	58.39	351,699	+0.00(+0.01%)
Mar 04, 2009	58.42	58.42	58.03	58.38	396,618	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.