Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.82	67.85	67.77	67.85	1,766,132	+0.07(+0.10%)
Mar 30, 2015	67.78	67.79	67.76	67.78	896,569	+0.03(+0.04%)
Mar 27, 2015	67.76	67.78	67.72	67.76	1,427,092	+0.05(+0.07%)
Mar 26, 2015	67.69	67.71	67.65	67.71	1,406,762	-0.03(-0.04%)
Mar 25, 2015	67.82	67.82	67.70	67.73	1,429,420	-0.03(-0.04%)
Mar 24, 2015	67.78	67.78	67.72	67.76	909,033	+0.00(+0.00%)
Mar 23, 2015	67.78	67.78	67.70	67.76	1,246,258	+0.01(+0.01%)
Mar 20, 2015	67.73	67.75	67.69	67.75	851,346	+0.13(+0.19%)
Mar 19, 2015	67.71	67.73	67.62	67.62	793,137	-0.13(-0.19%)
Mar 18, 2015	67.56	67.78	67.49	67.75	2,064,195	+0.26(+0.39%)
Mar 17, 2015	67.55	67.55	67.47	67.49	1,450,516	-0.02(-0.03%)
Mar 16, 2015	67.58	67.58	67.50	67.51	1,375,478	-0.02(-0.02%)
Mar 13, 2015	67.51	67.55	67.46	67.52	904,131	-0.01(-0.01%)
Mar 12, 2015	67.53	67.54	67.48	67.53	1,857,037	+0.07(+0.10%)
Mar 11, 2015	67.46	67.49	67.41	67.46	1,105,657	+0.02(+0.02%)
Mar 10, 2015	67.45	67.49	67.44	67.45	1,291,929	+0.05(+0.08%)
Mar 09, 2015	67.38	67.42	67.37	67.40	1,085,738	+0.06(+0.09%)
Mar 06, 2015	67.38	67.39	67.34	67.34	833,215	-0.16(-0.24%)
Mar 05, 2015	67.51	67.52	67.44	67.50	1,313,872	+0.07(+0.10%)
Mar 04, 2015	67.49	67.40	67.41	67.43	1,117,262	+0.03(+0.05%)
Mar 03, 2015	67.46	67.48	67.40	67.40	1,799,372	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.