Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	73.62	73.86	73.62	73.86	2,205,580	+0.21(+0.29%)
Mar 30, 2023	73.53	73.67	73.53	73.65	1,338,063	+0.05(+0.07%)
Mar 29, 2023	73.50	73.64	73.47	73.60	1,304,829	-0.02(-0.03%)
Mar 28, 2023	73.62	73.68	73.57	73.62	1,925,819	-0.08(-0.10%)
Mar 27, 2023	73.76	73.90	73.70	73.70	2,065,918	-0.42(-0.57%)
Mar 24, 2023	74.26	74.35	74.10	74.12	2,439,036	+0.11(+0.14%)
Mar 23, 2023	73.82	74.14	73.82	74.02	1,855,554	+0.19(+0.26%)
Mar 22, 2023	73.29	73.92	73.29	73.82	3,112,281	+0.42(+0.57%)
Mar 21, 2023	73.39	73.55	73.31	73.41	2,284,373	-0.20(-0.28%)
Mar 20, 2023	73.80	73.83	73.54	73.61	2,943,668	-0.17(-0.24%)
Mar 17, 2023	73.50	73.88	73.50	73.79	4,521,594	+0.48(+0.66%)
Mar 16, 2023	73.61	73.76	73.25	73.30	4,343,751	-0.30(-0.41%)
Mar 15, 2023	73.59	73.78	73.39	73.60	3,853,797	+0.45(+0.62%)
Mar 14, 2023	73.23	73.27	72.97	73.15	7,122,653	-0.22(-0.30%)
Mar 13, 2023	73.36	73.66	73.24	73.37	4,181,416	+0.56(+0.77%)
Mar 10, 2023	72.71	72.87	72.64	72.81	3,311,540	+0.46(+0.64%)
Mar 09, 2023	72.19	72.39	72.19	72.35	2,669,209	+0.24(+0.33%)
Mar 08, 2023	72.18	72.27	72.07	72.11	2,392,520	-0.06(-0.08%)
Mar 07, 2023	72.37	72.41	72.15	72.16	4,677,499	-0.16(-0.23%)
Mar 06, 2023	72.43	72.43	72.31	72.33	2,721,712	-0.03(-0.04%)
Mar 03, 2023	72.37	72.38	72.26	72.36	2,249,286	+0.09(+0.12%)
Mar 02, 2023	72.19	72.29	72.18	72.27	3,102,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.