Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017				24.59	1,067	+0.11(+0.46%)
Mar 30, 2017	24.54	24.55	24.48	24.48	2,523	-0.04(-0.15%)
Mar 29, 2017	24.50	24.52	24.48	24.52	2,163	-0.13(-0.51%)
Mar 28, 2017	24.72	24.72	24.62	24.64	3,259	+0.07(+0.30%)
Mar 27, 2017	24.62	24.62	24.56	24.57	1,638	+0.09(+0.36%)
Mar 24, 2017	24.44	24.50	24.42	24.48	4,122	+0.10(+0.42%)
Mar 23, 2017	24.35	24.41	24.35	24.38	1,281	+0.09(+0.36%)
Mar 22, 2017	24.31	24.32	24.29	24.29	2,149	+0.03(+0.12%)
Mar 21, 2017	24.58	24.58	24.26	24.26	4,953	-0.08(-0.33%)
Mar 20, 2017	24.39	24.41	24.30	24.34	3,231	-0.05(-0.21%)
Mar 17, 2017	24.30	24.39	24.30	24.39	1,966	+0.09(+0.38%)
Mar 16, 2017	24.24	24.30	24.21	24.30	3,227	+0.17(+0.71%)
Mar 15, 2017	23.87	24.13	23.87	24.13	3,043	+0.29(+1.20%)
Mar 14, 2017	23.87	23.87	23.81	23.84	1,584	-0.12(-0.50%)
Mar 13, 2017	23.87	23.96	23.87	23.96	1,731	+0.09(+0.37%)
Mar 10, 2017	23.78	23.89	23.78	23.88	2,396	+0.16(+0.68%)
Mar 09, 2017	23.50	23.74	23.50	23.72	2,906	+0.06(+0.24%)
Mar 08, 2017	23.70	23.70	23.65	23.66	1,962	-0.07(-0.31%)
Mar 07, 2017	23.84	23.84	23.71	23.73	2,097	-0.04(-0.19%)
Mar 06, 2017	23.92	23.92	23.73	23.78	4,156	-0.07(-0.31%)
Mar 03, 2017	23.87	23.87	23.73	23.85	2,955	+0.19(+0.81%)
Mar 02, 2017	23.67	23.75	23.66	23.66	2,393	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.