Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.59	28.59	28.59	0	+0.12(+0.41%)
Mar 28, 2018	28.40	28.63	28.40	28.48	4,241	+0.21(+0.75%)
Mar 27, 2018	28.51	28.57	28.19	28.26	7,594	-0.28(-0.98%)
Mar 26, 2018	28.27	28.54	28.27	28.54	11,292	+0.53(+1.91%)
Mar 23, 2018	28.33	28.38	28.01	28.01	33,189	-0.24(-0.86%)
Mar 22, 2018	28.43	28.47	28.25	28.25	6,959	-0.57(-1.97%)
Mar 21, 2018	28.77	28.90	28.67	28.82	14,139	+0.09(+0.32%)
Mar 20, 2018	28.73	28.78	28.68	28.73	5,595	+0.13(+0.44%)
Mar 19, 2018	28.71	28.73	28.53	28.60	39,735	-0.28(-0.95%)
Mar 16, 2018	28.86	28.90	28.78	28.88	69,249	+0.02(+0.06%)
Mar 15, 2018	28.89	28.89	28.82	28.86	11,856	+0.08(+0.26%)
Mar 14, 2018	28.81	28.88	28.78	28.78	3,400	+0.09(+0.30%)
Mar 13, 2018	29.02	29.02	28.65	28.70	5,350	-0.24(-0.82%)
Mar 12, 2018	28.89	28.94	28.86	28.94	3,283	+0.02(+0.06%)
Mar 09, 2018	28.86	28.92	28.83	28.92	35,484	+0.20(+0.70%)
Mar 08, 2018	28.73	28.73	28.58	28.72	7,026	+0.07(+0.23%)
Mar 07, 2018	28.53	28.65	28.51	28.65	3,453	-0.02(-0.06%)
Mar 06, 2018	28.69	28.69	28.56	28.67	12,158	+0.09(+0.32%)
Mar 05, 2018	28.22	28.58	28.22	28.58	4,996	+0.26(+0.92%)
Mar 02, 2018	28.17	28.32	28.04	28.32	9,740	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.