Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.98	23.22	22.78	22.99	32,596	-0.26(-1.13%)
Mar 30, 2020	22.95	23.35	22.85	23.25	37,147	+0.41(+1.81%)
Mar 27, 2020	22.85	23.11	22.64	22.84	153,199	-0.60(-2.58%)
Mar 26, 2020	22.94	23.71	22.75	23.44	45,556	+0.83(+3.69%)
Mar 25, 2020	22.36	22.88	22.01	22.61	48,291	+0.42(+1.89%)
Mar 24, 2020	22.19	22.38	21.91	22.19	26,217	+1.33(+6.35%)
Mar 23, 2020	21.11	21.24	20.68	20.86	47,441	-0.46(-2.17%)
Mar 20, 2020	21.97	22.19	21.25	21.33	98,911	-0.12(-0.54%)
Mar 19, 2020	21.40	22.02	21.01	21.44	466,937	+0.19(+0.90%)
Mar 18, 2020	20.93	21.60	20.76	21.25	41,978	-0.90(-4.08%)
Mar 17, 2020	21.53	22.28	21.18	22.15	42,513	+0.87(+4.10%)
Mar 16, 2020	21.10	21.90	20.80	21.28	40,508	-1.93(-8.32%)
Mar 13, 2020	23.72	23.72	22.30	23.21	110,375	+0.64(+2.84%)
Mar 12, 2020	23.25	23.25	21.77	22.57	206,528	-2.55(-10.15%)
Mar 11, 2020	25.77	25.78	24.92	25.12	286,781	-1.23(-4.67%)
Mar 10, 2020	26.41	26.41	25.65	26.35	101,691	+0.72(+2.80%)
Mar 09, 2020	25.79	26.27	25.52	25.63	35,705	-1.76(-6.43%)
Mar 06, 2020	27.41	27.54	27.22	27.39	26,526	-0.44(-1.57%)
Mar 05, 2020	27.86	27.99	27.68	27.83	35,688	-0.57(-1.99%)
Mar 04, 2020	28.03	28.39	27.97	28.39	15,816	+0.66(+2.39%)
Mar 03, 2020	28.15	29.28	27.50	27.73	73,335	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.