Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.21	28.24	28.13	28.15	5,228	-0.11(-0.38%)
Mar 30, 2021	28.27	28.35	28.21	28.25	58,736	-0.23(-0.82%)
Mar 29, 2021	28.44	28.55	28.39	28.49	7,010	+0.04(+0.13%)
Mar 26, 2021	28.22	28.45	28.22	28.45	8,735	+0.21(+0.75%)
Mar 25, 2021	28.07	28.24	28.03	28.24	6,412	+0.34(+1.21%)
Mar 24, 2021	28.03	28.14	27.90	27.90	14,939	-0.20(-0.71%)
Mar 23, 2021	28.30	28.30	28.10	28.10	8,932	-0.26(-0.91%)
Mar 22, 2021	28.29	28.46	28.29	28.36	6,126	+0.19(+0.66%)
Mar 19, 2021	28.08	28.21	28.08	28.17	7,749	+0.22(+0.78%)
Mar 18, 2021	28.02	28.18	27.96	27.96	16,367	-0.26(-0.91%)
Mar 17, 2021	28.00	28.29	27.97	28.21	7,470	+0.17(+0.59%)
Mar 16, 2021	28.01	28.08	28.01	28.05	6,952	+0.04(+0.14%)
Mar 15, 2021	27.91	28.01	27.89	28.01	15,400	+0.11(+0.41%)
Mar 12, 2021	27.79	27.89	27.76	27.89	5,535	+0.03(+0.11%)
Mar 11, 2021	27.82	27.93	27.82	27.86	9,376	+0.02(+0.07%)
Mar 10, 2021	27.78	27.87	27.73	27.84	8,881	+0.19(+0.70%)
Mar 09, 2021	27.64	27.73	27.61	27.65	20,855	+0.36(+1.33%)
Mar 08, 2021	27.31	27.50	27.27	27.29	16,550	-0.09(-0.34%)
Mar 05, 2021	27.30	27.38	27.03	27.38	11,514	+0.29(+1.07%)
Mar 04, 2021	27.35	27.46	26.99	27.09	11,488	-0.08(-0.31%)
Mar 03, 2021	27.19	27.34	27.17	27.17	11,346	-0.20(-0.74%)
Mar 02, 2021	27.37	27.44	27.32	27.38	4,992	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.