Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.69	27.72	27.65	27.65	2,892	+0.06(+0.21%)
Mar 30, 2023	27.54	27.62	27.54	27.59	3,631	+0.13(+0.48%)
Mar 29, 2023	27.46	27.50	27.42	27.45	4,367	+0.15(+0.55%)
Mar 28, 2023	27.28	27.32	27.25	27.30	5,468	+0.05(+0.20%)
Mar 27, 2023	27.18	27.25	27.18	27.25	1,136	+0.26(+0.97%)
Mar 24, 2023	26.93	27.03	26.88	26.99	2,436	-0.04(-0.15%)
Mar 23, 2023	27.04	27.27	27.02	27.03	3,879	+0.04(+0.13%)
Mar 22, 2023	27.05	27.15	26.99	26.99	1,264	+0.07(+0.25%)
Mar 21, 2023	26.96	26.96	26.87	26.93	6,669	+0.18(+0.67%)
Mar 20, 2023	26.69	26.83	26.64	26.75	8,093	+0.26(+1.00%)
Mar 17, 2023	26.53	26.57	26.48	26.48	2,018	-0.21(-0.77%)
Mar 16, 2023	26.22	26.69	26.22	26.69	15,666	+0.43(+1.62%)
Mar 15, 2023	26.08	26.29	26.08	26.26	9,836	-0.44(-1.64%)
Mar 14, 2023	26.63	26.72	26.61	26.70	5,696	+0.30(+1.13%)
Mar 13, 2023	26.48	26.60	26.40	26.40	17,290	-0.18(-0.67%)
Mar 10, 2023	26.80	26.80	26.55	26.58	3,688	-0.09(-0.34%)
Mar 09, 2023	26.83	26.92	26.67	26.67	7,573	-0.11(-0.42%)
Mar 08, 2023	26.79	26.79	26.71	26.78	1,973	+0.20(+0.75%)
Mar 07, 2023	26.77	26.77	26.58	26.58	1,093	-0.39(-1.43%)
Mar 06, 2023	27.02	27.02	26.93	26.97	3,263	-0.02(-0.08%)
Mar 03, 2023	26.79	26.99	26.79	26.99	2,626	+0.20(+0.75%)
Mar 02, 2023	26.73	26.79	26.73	26.79	6,650	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.