Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.90	30.04	29.81	29.99	92,601	+0.06(+0.21%)
Mar 30, 2015	30.07	30.07	29.90	29.92	208,051	-0.14(-0.47%)
Mar 27, 2015	29.81	30.09	29.81	30.07	45,720	+0.33(+1.11%)
Mar 26, 2015	30.07	30.07	29.66	29.73	116,545	-0.42(-1.40%)
Mar 25, 2015	30.38	30.43	30.15	30.16	85,711	-0.24(-0.77%)
Mar 24, 2015	30.25	30.40	30.16	30.39	101,243	+0.29(+0.95%)
Mar 23, 2015	30.24	30.24	30.03	30.11	86,940	-0.08(-0.25%)
Mar 20, 2015	30.06	30.20	30.06	30.18	166,104	+0.18(+0.61%)
Mar 19, 2015	30.37	30.37	29.86	30.00	97,064	-0.14(-0.46%)
Mar 18, 2015	29.78	30.15	29.58	30.14	130,244	+0.52(+1.76%)
Mar 17, 2015	29.56	29.64	29.50	29.62	87,559	+0.21(+0.72%)
Mar 16, 2015	29.38	29.43	29.26	29.40	164,857	+0.26(+0.89%)
Mar 13, 2015	29.12	29.27	29.09	29.14	59,266	-0.08(-0.29%)
Mar 12, 2015	29.47	29.47	29.15	29.23	328,422	-0.02(-0.07%)
Mar 11, 2015	29.04	29.28	29.03	29.25	103,240	+0.20(+0.70%)
Mar 10, 2015	28.96	29.07	28.95	29.05	153,057	+0.35(+1.23%)
Mar 09, 2015	28.70	28.72	28.56	28.69	267,292	+0.25(+0.88%)
Mar 06, 2015	28.71	28.71	28.36	28.44	427,251	-0.63(-2.17%)
Mar 05, 2015	29.11	29.17	28.97	29.07	131,825	-0.02(-0.06%)
Mar 04, 2015	29.22	29.06	29.04	29.09	112,931	+0.03(+0.10%)
Mar 03, 2015	29.16	29.25	29.06	29.06	159,657	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.