Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.96	31.12	30.90	31.08	265,939	+0.22(+0.70%)
Mar 30, 2016	30.97	30.97	30.70	30.87	290,820	-0.32(-1.02%)
Mar 29, 2016	31.03	31.18	30.92	31.18	250,579	+0.31(+1.00%)
Mar 28, 2016	30.77	30.96	30.77	30.87	3,344,394	+0.05(+0.17%)
Mar 24, 2016	31.08	30.82	30.82	30.82	883,191	-0.01(-0.03%)
Mar 23, 2016	30.60	30.89	30.55	30.83	904,800	+0.34(+1.12%)
Mar 22, 2016	30.63	30.71	30.47	30.49	141,133	+0.02(+0.08%)
Mar 21, 2016	30.54	30.60	30.44	30.46	135,968	-0.22(-0.73%)
Mar 18, 2016	30.74	30.80	30.63	30.68	135,670	+0.05(+0.17%)
Mar 17, 2016	30.61	30.77	30.61	30.63	101,404	+0.13(+0.44%)
Mar 16, 2016	30.43	30.55	30.35	30.50	248,576	+0.07(+0.23%)
Mar 15, 2016	30.59	30.62	30.38	30.43	103,572	+0.03(+0.11%)
Mar 14, 2016	30.44	30.54	30.38	30.40	181,051	+0.07(+0.25%)
Mar 11, 2016	30.67	30.67	30.29	30.32	86,643	-0.29(-0.94%)
Mar 10, 2016	30.82	30.87	30.45	30.61	96,319	-0.14(-0.46%)
Mar 09, 2016	30.75	30.86	30.65	30.75	592,739	-0.17(-0.55%)
Mar 08, 2016	31.03	31.13	30.92	30.92	169,004	+0.34(+1.11%)
Mar 07, 2016	30.60	30.61	30.49	30.58	100,904	-0.01(-0.04%)
Mar 04, 2016	30.67	30.70	30.48	30.59	143,902	-0.24(-0.78%)
Mar 03, 2016	30.75	30.94	30.67	30.83	301,664	+0.12(+0.39%)
Mar 02, 2016	30.53	30.71	30.53	30.71	277,177	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.