Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	58.59	58.45	58.45	58.45	400	+0.51(+0.88%)
Mar 29, 2012	57.94	57.94	57.94	57.94	128	-0.82(-1.40%)
Mar 27, 2012	58.60	58.76	58.76	58.76	1,100	+0.11(+0.19%)
Mar 26, 2012	58.65	58.65	58.65	58.65	260	+0.75(+1.29%)
Mar 23, 2012	57.70	57.98	57.70	57.90	2,443	+0.36(+0.63%)
Mar 22, 2012	57.23	57.62	57.23	57.54	2,170	-0.94(-1.60%)
Mar 21, 2012	58.37	58.50	58.29	58.48	8,481	-0.10(-0.17%)
Mar 20, 2012	58.56	58.58	58.46	58.58	985	-0.41(-0.70%)
Mar 19, 2012	58.91	59.15	58.91	58.99	497	+0.37(+0.64%)
Mar 16, 2012	58.62	58.62	58.62	58.62	246	-0.40(-0.68%)
Mar 15, 2012	59.02	59.02	59.02	59.02	1,690	+0.46(+0.79%)
Mar 14, 2012	58.56	58.56	58.56	58.56	200	+0.76(+1.31%)
Mar 13, 2012	57.80	57.85	57.80	57.80	2,408	+0.20(+0.35%)
Mar 12, 2012	57.77	57.77	57.39	57.60	23,954	+1.12(+1.98%)
Mar 08, 2012	56.52	56.48	56.48	56.48	400	+0.12(+0.21%)
Mar 07, 2012	56.36	56.36	56.36	56.36	141	+0.12(+0.21%)
Mar 06, 2012	56.30	56.30	56.18	56.24	736	-0.73(-1.28%)
Mar 05, 2012	56.97	56.97	56.97	56.97	625	-0.70(-1.21%)
Mar 02, 2012	57.67	57.67	57.67	57.67	150	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.