Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.34	15.31	15.31	15.31	1,200	-0.08(-0.52%)
Mar 30, 2015	15.44	15.44	15.39	15.39	2,245	+0.15(+0.98%)
Mar 27, 2015	15.18	15.37	15.18	15.24	1,829	+0.06(+0.40%)
Mar 26, 2015	15.14	15.35	15.14	15.18	450	-0.08(-0.53%)
Mar 25, 2015	15.27	15.27	15.26	15.26	203	-0.38(-2.42%)
Mar 24, 2015	15.75	15.75	15.64	15.64	330	+0.00(+0.00%)
Mar 20, 2015	15.61	15.64	15.56	15.64	46	+0.18(+1.16%)
Mar 19, 2015	15.46	15.46	15.46	15.46	482	+0.05(+0.33%)
Mar 18, 2015	15.41	15.41	15.41	15.41	209	-0.02(-0.13%)
Mar 17, 2015	15.43	15.43	15.43	15.43	110	+0.08(+0.51%)
Mar 16, 2015	15.33	15.35	15.33	15.35	811	+0.23(+1.52%)
Mar 13, 2015	15.12	15.12	15.12	15.12	100	-0.01(-0.05%)
Mar 12, 2015	14.95	15.22	14.95	15.13	1,423	-0.06(-0.41%)
Mar 11, 2015	15.19	15.20	15.19	15.19	1,000	+0.09(+0.60%)
Mar 10, 2015	15.15	15.15	15.10	15.10	2,489	-0.27(-1.76%)
Mar 09, 2015	15.37	15.37	15.37	15.37	100	+0.02(+0.13%)
Mar 06, 2015	15.28	15.38	15.28	15.35	3,175	-0.27(-1.72%)
Mar 05, 2015	15.50	15.66	15.50	15.62	2,381	+0.10(+0.64%)
Mar 04, 2015	15.52	15.52	15.52	15.52	153	+0.01(+0.06%)
Mar 03, 2015	15.55	15.55	15.55	15.51	435	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.