Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.63	31.71	31.63	31.70	6,114	+0.25(+0.79%)
Mar 28, 2014	31.46	31.54	31.30	31.45	3,043	+0.30(+0.95%)
Mar 27, 2014	31.12	31.17	31.08	31.15	5,013	+0.05(+0.18%)
Mar 26, 2014	31.13	31.13	31.10	31.10	2,671	-0.18(-0.57%)
Mar 25, 2014	31.20	31.28	31.06	31.28	16,979	+0.39(+1.26%)
Mar 24, 2014	31.20	31.20	30.79	30.89	3,170	+0.02(+0.08%)
Mar 21, 2014	31.06	31.17	30.86	30.86	3,763	+0.11(+0.35%)
Mar 20, 2014	30.65	30.76	30.55	30.75	3,415	-0.29(-0.93%)
Mar 19, 2014	31.28	31.45	31.04	31.04	2,680	-0.42(-1.33%)
Mar 18, 2014	31.42	31.46	31.31	31.46	22,812	+0.12(+0.37%)
Mar 17, 2014	31.17	31.38	31.17	31.34	8,581	+0.18(+0.57%)
Mar 14, 2014	31.10	31.23	31.06	31.17	5,821	+0.16(+0.50%)
Mar 13, 2014	31.49	31.49	31.01	31.01	8,054	-0.34(-1.09%)
Mar 12, 2014	31.33	31.35	31.22	31.35	17,127	-0.01(-0.03%)
Mar 11, 2014	31.52	31.56	31.35	31.36	9,640	-0.05(-0.15%)
Mar 10, 2014	31.38	31.45	31.36	31.41	6,096	-0.27(-0.85%)
Mar 07, 2014	31.78	31.78	31.52	31.68	13,990	-0.32(-1.00%)
Mar 06, 2014	32.11	32.11	31.90	32.00	4,337	+0.18(+0.57%)
Mar 05, 2014	31.72	31.95	31.68	31.81	11,354	-0.10(-0.30%)
Mar 04, 2014	31.83	31.91	31.83	31.91	6,197	+0.59(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.