Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.46	36.46	36.12	36.28	4,460	-0.38(-1.05%)
Mar 30, 2015	36.39	36.67	36.39	36.67	31,025	+0.39(+1.07%)
Mar 27, 2015	36.53	36.53	36.21	36.28	3,094	+0.01(+0.02%)
Mar 26, 2015	36.35	36.49	36.21	36.27	10,413	-0.40(-1.09%)
Mar 25, 2015	37.15	37.15	36.60	36.67	3,972	-0.33(-0.88%)
Mar 24, 2015	37.03	37.19	36.75	37.00	11,124	+0.21(+0.57%)
Mar 23, 2015	36.91	37.23	36.79	36.79	4,286	-0.06(-0.17%)
Mar 20, 2015	36.18	36.85	36.18	36.85	20,032	+0.41(+1.12%)
Mar 19, 2015	36.44	36.44	36.44	36.44	786	+0.39(+1.08%)
Mar 18, 2015	35.31	36.10	35.31	36.05	2,611	+0.43(+1.20%)
Mar 17, 2015	35.23	35.62	35.22	35.62	10,229	+0.02(+0.06%)
Mar 16, 2015	35.46	35.77	35.45	35.60	4,394	+0.43(+1.21%)
Mar 13, 2015	35.21	35.41	35.09	35.17	5,226	-0.20(-0.56%)
Mar 12, 2015	35.37	35.37	35.20	35.37	3,307	+0.39(+1.10%)
Mar 11, 2015	34.90	34.99	34.64	34.99	2,327	+0.26(+0.74%)
Mar 10, 2015	34.66	35.02	34.39	34.73	13,866	-0.49(-1.39%)
Mar 09, 2015	34.92	35.22	34.52	35.22	4,819	-0.05(-0.15%)
Mar 06, 2015	35.59	35.59	35.15	35.28	10,493	-0.88(-2.44%)
Mar 05, 2015	36.04	36.34	35.90	36.16	7,559	+0.06(+0.17%)
Mar 04, 2015	35.92	36.26	36.42	36.10	4,318	-0.32(-0.88%)
Mar 03, 2015	36.59	36.59	36.59	36.42	9,308	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.