Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.89	16.26	15.89	15.99	36,315	+0.11(+0.68%)
Mar 30, 2022	15.77	15.92	15.77	15.89	28,878	+0.12(+0.74%)
Mar 29, 2022	15.72	16.00	15.72	15.77	20,993	+0.02(+0.11%)
Mar 28, 2022	15.74	15.75	15.67	15.75	16,932	+0.01(+0.06%)
Mar 25, 2022	15.95	15.95	15.66	15.74	19,173	-0.05(-0.34%)
Mar 24, 2022	15.72	15.80	15.72	15.80	10,528	+0.00(+0.00%)
Mar 23, 2022	15.74	15.95	15.73	15.80	8,685	+0.11(+0.68%)
Mar 22, 2022	15.75	15.75	15.67	15.69	15,978	-0.13(-0.85%)
Mar 21, 2022	15.87	15.88	15.82	15.82	8,591	-0.05(-0.34%)
Mar 18, 2022	15.78	15.98	15.78	15.88	8,242	+0.03(+0.17%)
Mar 17, 2022	15.79	15.99	15.76	15.85	10,633	+0.13(+0.85%)
Mar 16, 2022	15.74	15.90	15.71	15.72	34,120	-0.02(-0.11%)
Mar 15, 2022	15.70	15.80	15.70	15.73	17,900	+0.04(+0.23%)
Mar 14, 2022	15.70	15.73	15.66	15.70	34,231	-0.06(-0.40%)
Mar 11, 2022	15.89	15.97	15.74	15.76	26,850	+0.02(+0.11%)
Mar 10, 2022	15.89	15.91	15.74	15.74	38,022	-0.19(-1.18%)
Mar 09, 2022	15.93	16.13	15.90	15.93	37,314	-0.02(-0.11%)
Mar 08, 2022	15.95	16.07	15.94	15.95	40,812	+0.00(+0.00%)
Mar 07, 2022	16.24	16.24	15.95	15.95	33,158	-0.30(-1.82%)
Mar 04, 2022	16.23	16.29	16.21	16.24	44,927	+0.00(+0.00%)
Mar 03, 2022	16.12	16.24	16.12	16.24	21,596	+0.13(+0.78%)
Mar 02, 2022	16.24	16.29	16.12	16.12	26,189	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.