Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	517.58	520.24	515.66	519.65	36,644	+4.14(+0.80%)
Mar 30, 2017	520.84	521.58	513.00	515.51	40,723	-4.44(-0.85%)
Mar 29, 2017	518.91	522.91	518.34	519.95	54,247	+2.96(+0.57%)
Mar 28, 2017	529.56	531.04	514.47	516.99	100,276	-11.83(-2.24%)
Mar 27, 2017	537.25	539.47	526.46	528.82	109,149	+4.14(+0.79%)
Mar 24, 2017	517.58	530.18	516.04	524.68	215,471	+4.88(+0.94%)
Mar 23, 2017	523.35	523.35	512.91	519.80	118,045	-0.44(-0.09%)
Mar 22, 2017	522.76	526.31	518.47	520.24	154,110	+1.04(+0.20%)
Mar 21, 2017	499.24	520.69	497.76	519.21	136,895	+17.15(+3.42%)
Mar 20, 2017	502.05	503.82	498.94	502.06	49,518	+0.60(+0.12%)
Mar 17, 2017	497.91	501.90	496.72	501.46	36,606	+0.59(+0.12%)
Mar 16, 2017	494.80	502.94	494.80	500.87	58,656	+1.92(+0.39%)
Mar 15, 2017	505.89	505.89	497.02	498.94	85,576	-8.28(-1.63%)
Mar 14, 2017	508.41	510.92	504.71	507.23	49,551	+3.11(+0.62%)
Mar 13, 2017	502.49	506.49	501.31	504.12	34,256	+1.33(+0.26%)
Mar 10, 2017	498.35	508.26	498.35	502.79	53,051	-3.25(-0.64%)
Mar 09, 2017	507.08	511.81	502.94	506.04	63,881	-0.44(-0.09%)
Mar 08, 2017	499.83	507.67	499.24	506.49	57,688	+4.44(+0.88%)
Mar 07, 2017	502.35	503.81	498.80	502.05	47,986	+2.22(+0.44%)
Mar 06, 2017	503.68	503.68	498.06	499.83	53,566	+2.51(+0.51%)
Mar 03, 2017	496.13	500.42	493.92	497.31	57,782	+0.59(+0.12%)
Mar 02, 2017	488.44	497.31	488.44	496.72	84,107	+7.69(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.