Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.92	37.12	36.54	37.04	1,527,273	+0.23(+0.62%)
Mar 30, 2021	36.73	37.17	36.56	36.81	2,302,058	+0.23(+0.63%)
Mar 29, 2021	37.34	37.46	36.28	36.58	4,242,219	-0.34(-0.93%)
Mar 26, 2021	37.96	38.30	36.79	36.92	4,412,906	-1.53(-3.97%)
Mar 25, 2021	39.71	40.51	38.30	38.45	5,425,667	-0.80(-2.04%)
Mar 24, 2021	38.80	39.25	37.88	39.25	3,798,469	+0.08(+0.19%)
Mar 23, 2021	38.49	39.45	38.03	39.18	3,515,566	+1.03(+2.70%)
Mar 22, 2021	38.68	38.91	37.84	38.15	2,637,831	-0.42(-1.09%)
Mar 19, 2021	37.80	38.91	37.80	38.57	4,213,325	+0.92(+2.43%)
Mar 18, 2021	37.31	37.80	36.47	37.65	5,952,449	+0.46(+1.23%)
Mar 17, 2021	37.77	37.99	37.08	37.19	3,108,008	-0.65(-1.72%)
Mar 16, 2021	37.54	38.03	37.46	37.84	3,067,098	+0.38(+1.02%)
Mar 15, 2021	37.73	38.57	37.34	37.46	3,430,370	-0.57(-1.51%)
Mar 12, 2021	38.99	39.06	37.96	38.03	3,808,559	-1.11(-2.83%)
Mar 11, 2021	39.37	39.67	38.49	39.14	3,997,351	-0.69(-1.73%)
Mar 10, 2021	40.93	40.97	39.48	39.83	5,827,120	-1.91(-4.57%)
Mar 09, 2021	41.39	41.74	40.48	41.74	3,662,948	-0.11(-0.27%)
Mar 08, 2021	42.58	42.88	40.44	41.85	7,258,314	-1.30(-3.01%)
Mar 05, 2021	44.33	46.36	42.73	43.15	5,455,513	-2.44(-5.36%)
Mar 04, 2021	44.10	47.27	43.34	45.59	5,945,774	+1.41(+3.20%)
Mar 03, 2021	43.80	44.22	42.96	44.18	3,412,294	+0.50(+1.14%)
Mar 02, 2021	43.00	43.76	42.73	43.68	2,200,144	+0.57(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.