Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.02	26.98	25.91	26.96	5,322,334	+1.18(+4.59%)
Mar 30, 2022	25.81	26.16	25.50	25.77	5,656,542	+0.14(+0.56%)
Mar 29, 2022	25.68	26.25	25.45	25.63	6,779,369	-0.79(-3.00%)
Mar 28, 2022	26.78	27.34	26.41	26.42	4,932,945	-0.21(-0.79%)
Mar 25, 2022	26.84	27.17	26.43	26.63	7,506,226	-0.33(-1.24%)
Mar 24, 2022	27.58	27.85	26.97	26.97	5,300,289	-0.86(-3.09%)
Mar 23, 2022	27.25	27.86	27.14	27.83	6,422,302	+1.08(+4.03%)
Mar 22, 2022	27.00	27.06	26.62	26.75	5,753,071	-0.65(-2.37%)
Mar 21, 2022	27.12	27.90	26.82	27.40	8,082,047	+0.44(+1.63%)
Mar 18, 2022	27.80	28.09	26.93	26.96	7,465,652	-0.60(-2.18%)
Mar 17, 2022	29.05	29.07	27.56	27.56	8,283,466	-1.09(-3.80%)
Mar 16, 2022	29.27	30.46	28.62	28.65	12,934,364	-1.38(-4.61%)
Mar 15, 2022	31.24	31.49	29.83	30.03	9,850,747	-1.77(-5.55%)
Mar 14, 2022	31.31	32.16	30.49	31.80	13,890,161	+0.00(+0.00%)
Mar 11, 2022	30.67	31.90	30.20	31.80	10,793,176	+0.59(+1.90%)
Mar 10, 2022	32.02	32.18	31.02	31.21	7,537,724	+0.32(+1.05%)
Mar 09, 2022	30.95	31.42	30.36	30.88	12,956,835	-2.03(-6.18%)
Mar 08, 2022	32.34	33.08	30.62	32.92	15,401,208	+0.52(+1.59%)
Mar 07, 2022	30.60	32.41	30.53	32.40	10,507,497	+2.19(+7.24%)
Mar 04, 2022	30.69	31.19	30.11	30.21	12,351,878	+0.43(+1.44%)
Mar 03, 2022	29.11	30.16	28.75	29.78	11,720,630	+0.24(+0.81%)
Mar 02, 2022	30.54	30.77	29.15	29.55	14,548,128	-1.58(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.