Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	119.98	120.18	119.42	120.15	145,518	+0.91(+0.76%)
Mar 28, 2019	119.04	119.46	118.52	119.24	100,015	+0.53(+0.45%)
Mar 27, 2019	119.46	119.70	117.78	118.71	173,715	-0.64(-0.53%)
Mar 26, 2019	119.60	120.12	118.77	119.34	129,840	+0.65(+0.55%)
Mar 25, 2019	118.41	119.03	117.99	118.70	180,149	+0.03(+0.02%)
Mar 22, 2019	120.66	120.95	118.67	118.67	246,399	-2.63(-2.16%)
Mar 21, 2019	119.25	121.39	119.25	121.30	181,697	+1.65(+1.38%)
Mar 20, 2019	119.11	120.19	118.57	119.64	173,406	+0.44(+0.37%)
Mar 19, 2019	119.40	119.84	118.71	119.20	203,511	+0.23(+0.20%)
Mar 18, 2019	118.83	119.17	118.49	118.97	75,260	+0.13(+0.11%)
Mar 15, 2019	118.35	119.11	118.24	118.83	128,948	+0.76(+0.65%)
Mar 14, 2019	118.04	118.19	117.75	118.07	69,309	+0.02(+0.02%)
Mar 13, 2019	117.77	118.52	117.74	118.05	141,828	+0.78(+0.67%)
Mar 12, 2019	117.01	117.53	116.88	117.27	119,835	+0.44(+0.38%)
Mar 11, 2019	115.06	116.86	115.05	116.83	205,545	+1.97(+1.72%)
Mar 08, 2019	113.94	114.89	113.84	114.86	144,484	-0.21(-0.19%)
Mar 07, 2019	116.12	116.12	114.72	115.07	225,426	-1.24(-1.07%)
Mar 06, 2019	117.03	117.11	116.21	116.31	201,973	-0.66(-0.56%)
Mar 05, 2019	117.01	117.28	116.64	116.97	168,000	-0.04(-0.03%)
Mar 04, 2019	117.83	118.00	115.84	117.01	189,958	-0.29(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.