Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.13	27.60	27.13	27.37	42,793	+0.05(+0.17%)
Mar 28, 2008	27.46	27.66	27.16	27.32	97,194	+0.05(+0.19%)
Mar 27, 2008	27.27	27.60	27.11	27.27	191,533	+0.42(+1.55%)
Mar 26, 2008	27.28	27.28	26.83	26.86	118,433	-0.43(-1.59%)
Mar 25, 2008	27.65	27.65	27.13	27.29	145,877	-0.50(-1.81%)
Mar 24, 2008	27.10	27.79	27.07	27.79	61,189	+0.95(+3.53%)
Mar 21, 2008	26.61	26.97	26.29	26.85	103,284	+0.00(+0.00%)
Mar 20, 2008	26.61	26.97	26.29	26.85	103,284	-0.06(-0.24%)
Mar 19, 2008	28.14	28.27	26.76	26.91	120,785	-1.66(-5.82%)
Mar 18, 2008	27.42	28.61	27.33	28.57	99,326	+1.51(+5.59%)
Mar 17, 2008	26.55	27.21	26.49	27.06	86,154	-0.65(-2.33%)
Mar 14, 2008	28.34	28.43	27.42	27.71	74,325	-0.59(-2.08%)
Mar 13, 2008	27.36	28.42	27.33	28.29	75,711	+0.73(+2.64%)
Mar 12, 2008	28.63	28.74	27.54	27.57	141,286	-1.26(-4.38%)
Mar 11, 2008	27.16	28.86	27.16	28.83	130,669	+2.55(+9.71%)
Mar 10, 2008	26.62	26.75	26.19	26.28	188,714	-0.70(-2.59%)
Mar 07, 2008	26.98	27.26	26.76	26.98	170,410	-0.25(-0.91%)
Mar 06, 2008	27.65	27.65	27.16	27.23	134,493	-0.42(-1.52%)
Mar 05, 2008	27.42	27.88	27.38	27.65	167,971	+0.58(+2.15%)
Mar 04, 2008	27.43	27.56	26.93	27.06	117,521	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.