Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.973	8.108	7.732	7.778	9,364	-0.13(-1.67%)
Mar 30, 2023	7.781	8.031	7.781	7.910	4,868	+0.07(+0.92%)
Mar 29, 2023	7.655	8.054	7.607	7.838	15,736	+0.23(+3.04%)
Mar 28, 2023	7.703	7.761	7.511	7.607	10,417	-0.10(-1.25%)
Mar 27, 2023	7.713	7.792	7.703	7.703	5,240	-0.12(-1.48%)
Mar 24, 2023	7.703	7.874	7.703	7.819	8,796	+0.12(+1.50%)
Mar 23, 2023	7.655	7.841	7.655	7.704	7,278	+0.02(+0.25%)
Mar 22, 2023	7.713	7.713	7.655	7.684	6,009	+0.03(+0.38%)
Mar 21, 2023	7.752	7.790	7.598	7.655	3,646	-0.03(-0.38%)
Mar 20, 2023	7.675	7.694	7.511	7.684	10,759	-0.08(-0.99%)
Mar 17, 2023	7.848	7.954	7.039	7.761	38,376	-0.09(-1.10%)
Mar 16, 2023	7.896	7.944	7.703	7.848	9,443	-0.34(-4.12%)
Mar 15, 2023	8.310	8.310	7.925	8.185	19,922	-0.18(-2.19%)
Mar 14, 2023	7.858	8.378	7.858	8.368	23,104	+0.33(+4.07%)
Mar 13, 2023	8.426	8.549	7.713	8.040	71,604	-0.51(-5.97%)
Mar 10, 2023	8.493	8.715	8.493	8.551	10,570	-0.02(-0.22%)
Mar 09, 2023	8.849	8.946	8.570	8.570	14,599	-0.30(-3.37%)
Mar 08, 2023	8.859	8.902	8.859	8.869	3,188	-0.01(-0.11%)
Mar 07, 2023	8.907	8.926	8.822	8.878	7,712	-0.01(-0.11%)
Mar 06, 2023	8.859	8.946	8.762	8.888	3,939	+0.05(+0.54%)
Mar 03, 2023	8.859	8.946	8.715	8.840	5,756	-0.02(-0.22%)
Mar 02, 2023	8.859	8.907	8.820	8.859	8,643	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.