Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.00	14.06	13.98	14.00	5,700	+0.05(+0.36%)
Mar 28, 2003	14.00	14.00	13.91	13.95	5,100	-0.10(-0.71%)
Mar 27, 2003	14.00	14.10	14.00	14.05	1,700	+0.10(+0.72%)
Mar 26, 2003	14.00	14.25	13.75	13.95	8,000	-0.25(-1.76%)
Mar 25, 2003	13.36	14.59	13.36	14.20	21,900	+1.00(+7.58%)
Mar 24, 2003	13.20	13.20	13.20	13.20	100	+0.05(+0.38%)
Mar 21, 2003	13.00	13.20	12.99	13.15	4,500	+0.30(+2.33%)
Mar 20, 2003	12.75	12.85	12.75	12.85	3,400	+0.10(+0.78%)
Mar 19, 2003	12.37	12.75	12.37	12.75	4,500	+0.45(+3.66%)
Mar 18, 2003	12.26	12.50	12.15	12.30	10,500	+0.05(+0.41%)
Mar 17, 2003	12.26	12.26	12.15	12.25	6,500	+0.00(+0.00%)
Mar 14, 2003	12.30	12.30	12.25	12.25	1,100	-0.02(-0.16%)
Mar 13, 2003	12.25	12.30	12.25	12.27	2,900	+0.17(+1.40%)
Mar 12, 2003	12.05	12.10	12.05	12.10	3,800	+0.00(+0.00%)
Mar 11, 2003	12.10	12.10	12.09	12.10	1,200	+0.05(+0.41%)
Mar 10, 2003	12.10	12.10	12.01	12.05	2,200	-0.15(-1.23%)
Mar 07, 2003	12.05	12.20	12.05	12.20	900	+0.10(+0.83%)
Mar 06, 2003	12.11	12.11	12.10	12.10	1,500	-0.10(-0.82%)
Mar 05, 2003	12.27	12.27	12.20	12.20	1,600	-0.18(-1.45%)
Mar 04, 2003	12.30	12.38	12.30	12.38	4,200	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.