Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.31	40.62	40.26	40.32	10,551	+0.03(+0.06%)
Mar 30, 2010	40.39	40.39	40.28	40.29	3,550	-0.06(-0.15%)
Mar 29, 2010	40.17	40.35	40.17	40.35	3,283	+0.02(+0.05%)
Mar 26, 2010	40.29	41.09	40.21	40.33	11,300	+0.11(+0.27%)
Mar 25, 2010	40.27	40.27	40.17	40.22	5,914	-0.05(-0.12%)
Mar 24, 2010	40.43	40.43	40.15	40.27	10,207	+0.04(+0.09%)
Mar 23, 2010	41.23	41.23	40.20	40.23	16,795	-1.96(-4.65%)
Mar 22, 2010	40.15	42.39	40.15	42.19	95,951	+1.98(+4.92%)
Mar 19, 2010	40.22	40.22	40.17	40.21	10,986	-0.00(-0.00%)
Mar 18, 2010	40.21	40.21	40.20	40.21	1,600	-0.05(-0.12%)
Mar 17, 2010	40.20	40.27	40.20	40.26	8,318	+0.04(+0.10%)
Mar 16, 2010	40.19	40.24	40.19	40.22	5,254	-0.01(-0.01%)
Mar 15, 2010	40.23	40.23	40.23	40.23	4,750	-0.11(-0.28%)
Mar 12, 2010	40.27	40.38	40.25	40.34	26,775	+0.10(+0.25%)
Mar 11, 2010	40.27	40.27	40.21	40.24	2,782	+0.02(+0.04%)
Mar 10, 2010	40.25	40.29	40.22	40.23	6,276	+0.02(+0.05%)
Mar 09, 2010	40.27	40.27	40.20	40.20	4,900	-0.05(-0.14%)
Mar 08, 2010	40.29	40.29	40.20	40.26	8,526	+0.03(+0.07%)
Mar 05, 2010	40.26	40.29	40.23	40.23	8,434	+0.00(+0.00%)
Mar 04, 2010	40.29	40.29	40.21	40.23	3,248	+0.01(+0.01%)
Mar 03, 2010	40.28	40.28	40.22	40.22	7,265	-0.07(-0.16%)
Mar 02, 2010	40.19	40.31	40.19	40.29	10,500	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.