Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.73	41.96	41.38	41.39	2,765	-0.31(-0.74%)
Mar 28, 2014	41.90	41.90	41.50	41.70	3,627	+0.32(+0.77%)
Mar 27, 2014	41.38	41.38	41.38	41.38	674	-0.32(-0.77%)
Mar 26, 2014	41.59	41.99	41.51	41.70	2,032	-0.07(-0.17%)
Mar 25, 2014	41.75	41.90	41.70	41.77	9,362	+0.03(+0.07%)
Mar 24, 2014	41.76	41.90	41.54	41.74	7,535	+0.14(+0.34%)
Mar 21, 2014	41.47	41.75	41.47	41.60	1,611	+0.15(+0.36%)
Mar 20, 2014	41.65	41.70	41.42	41.45	9,662	-0.20(-0.48%)
Mar 19, 2014	41.51	41.90	41.04	41.65	21,735	-0.30(-0.72%)
Mar 18, 2014	41.90	41.99	41.65	41.95	26,055	+0.00(+0.00%)
Mar 17, 2014	42.10	42.20	41.90	41.95	39,676	-0.25(-0.59%)
Mar 14, 2014	42.50	42.50	41.90	42.20	2,724	-0.13(-0.31%)
Mar 13, 2014	42.04	42.33	41.97	42.33	13,002	+0.29(+0.70%)
Mar 12, 2014	42.02	42.10	42.01	42.04	5,010	-0.31(-0.74%)
Mar 11, 2014	42.35	42.35	42.35	42.35	176	+0.00(+0.00%)
Mar 10, 2014	42.10	42.35	42.10	42.35	6,155	+0.14(+0.34%)
Mar 07, 2014	42.36	42.36	42.20	42.21	1,699	-0.15(-0.36%)
Mar 06, 2014	42.18	42.36	42.18	42.36	1,807	+0.28(+0.67%)
Mar 05, 2014	42.29	42.29	42.04	42.08	1,062	-0.06(-0.14%)
Mar 04, 2014	42.40	42.40	42.05	42.14	1,006	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.