Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.81	40.55	40.54	40.32	65,381	+0.46(+1.15%)
Mar 27, 2024	40.27	40.46	39.56	39.87	75,697	-0.09(-0.22%)
Mar 26, 2024	39.51	40.24	39.40	39.96	68,598	+0.36(+0.90%)
Mar 25, 2024	39.23	39.87	38.78	39.60	71,449	+0.37(+0.94%)
Mar 22, 2024	40.74	40.81	39.00	39.23	68,948	-1.33(-3.29%)
Mar 21, 2024	39.72	41.12	39.72	40.56	106,559	+0.98(+2.49%)
Mar 20, 2024	37.95	39.77	37.56	39.58	80,061	+1.45(+3.81%)
Mar 19, 2024	36.80	38.31	36.80	38.13	110,632	+1.23(+3.34%)
Mar 18, 2024	37.45	37.45	36.41	36.89	90,214	-0.58(-1.54%)
Mar 15, 2024	36.42	37.89	36.20	37.47	289,784	+1.00(+2.75%)
Mar 14, 2024	36.32	36.68	36.15	36.47	238,515	-0.04(-0.11%)
Mar 13, 2024	36.31	36.55	35.60	36.51	100,480	+0.29(+0.79%)
Mar 12, 2024	35.85	36.25	35.61	36.22	81,556	+0.26(+0.71%)
Mar 11, 2024	35.39	36.42	35.38	35.96	83,809	+0.38(+1.06%)
Mar 08, 2024	35.95	36.06	35.33	35.59	78,923	-0.04(-0.11%)
Mar 07, 2024	36.73	36.82	35.47	35.63	92,303	-0.99(-2.70%)
Mar 06, 2024	37.00	37.41	36.40	36.61	78,066	-0.33(-0.88%)
Mar 05, 2024	36.53	37.95	36.53	36.94	109,514	+0.24(+0.65%)
Mar 04, 2024	37.63	37.85	36.35	36.70	104,176	-1.26(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.