Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.05	44.05	42.73	42.95	7,286,423	-1.30(-2.94%)
Mar 30, 2020	43.30	44.39	42.82	44.25	8,294,107	+1.28(+2.98%)
Mar 27, 2020	41.84	44.35	41.75	42.97	11,283,880	-0.17(-0.40%)
Mar 26, 2020	40.74	43.42	40.65	43.14	10,129,843	+2.69(+6.65%)
Mar 25, 2020	39.63	41.92	38.65	40.45	17,938,646	+0.90(+2.27%)
Mar 24, 2020	37.67	39.64	37.53	39.55	13,689,054	+3.53(+9.81%)
Mar 23, 2020	37.57	37.77	35.31	36.02	24,168,834	-1.87(-4.94%)
Mar 20, 2020	40.66	40.66	37.70	37.89	6,995,665	-2.55(-6.30%)
Mar 19, 2020	40.80	41.39	39.57	40.44	8,421,272	-0.88(-2.12%)
Mar 18, 2020	41.46	42.38	39.30	41.31	10,183,535	-2.86(-6.47%)
Mar 17, 2020	41.29	44.17	40.57	44.17	10,803,400	+3.63(+8.96%)
Mar 16, 2020	41.59	44.09	40.34	40.54	10,925,881	-5.73(-12.39%)
Mar 13, 2020	45.21	46.28	42.95	46.27	10,084,849	+3.09(+7.14%)
Mar 12, 2020	44.84	46.14	39.94	43.18	15,212,790	-4.50(-9.44%)
Mar 11, 2020	48.87	48.96	47.13	47.68	8,563,471	-2.47(-4.93%)
Mar 10, 2020	49.60	50.16	47.90	50.16	10,698,510	+1.60(+3.29%)
Mar 09, 2020	49.49	49.96	47.67	48.56	9,216,674	-3.22(-6.22%)
Mar 06, 2020	50.94	52.01	50.38	51.78	9,410,196	-0.57(-1.08%)
Mar 05, 2020	52.58	53.05	51.82	52.35	6,603,279	-1.23(-2.30%)
Mar 04, 2020	51.91	53.62	51.85	53.58	7,309,627	+2.47(+4.84%)
Mar 03, 2020	52.00	52.87	50.79	51.11	12,766,873	-0.86(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.