Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	41.83	42.93	41.66	42.83	831,765	+0.94(+2.24%)
Mar 30, 2010	41.92	42.20	41.87	41.90	288,499	+0.09(+0.21%)
Mar 29, 2010	41.56	41.82	41.41	41.81	279,633	+0.38(+0.93%)
Mar 26, 2010	41.89	41.96	41.32	41.42	476,511	-0.34(-0.82%)
Mar 25, 2010	42.13	42.38	41.75	41.76	578,740	-0.21(-0.51%)
Mar 24, 2010	41.48	42.19	41.41	41.98	479,117	+0.40(+0.96%)
Mar 23, 2010	41.28	41.61	40.96	41.58	284,178	+0.26(+0.63%)
Mar 22, 2010	40.81	41.43	40.62	41.32	511,973	+0.16(+0.38%)
Mar 19, 2010	41.81	41.83	41.06	41.16	617,893	-0.67(-1.60%)
Mar 18, 2010	41.30	41.85	41.07	41.83	357,093	+0.49(+1.18%)
Mar 17, 2010	41.45	41.76	41.14	41.34	491,729	+0.07(+0.18%)
Mar 16, 2010	40.87	41.28	40.82	41.27	586,754	+0.44(+1.08%)
Mar 15, 2010	40.43	40.90	40.43	40.83	471,595	-0.07(-0.18%)
Mar 12, 2010	41.31	41.32	40.63	40.90	519,465	-0.03(-0.08%)
Mar 11, 2010	40.51	41.03	40.47	40.93	525,602	+0.28(+0.68%)
Mar 10, 2010	40.82	40.97	40.47	40.66	582,232	-0.20(-0.50%)
Mar 09, 2010	40.99	41.50	40.66	40.86	686,250	-0.13(-0.32%)
Mar 08, 2010	40.83	41.10	40.54	40.99	490,311	+0.16(+0.40%)
Mar 05, 2010	40.62	40.94	40.45	40.83	511,823	+0.31(+0.76%)
Mar 04, 2010	40.25	40.62	40.10	40.52	344,213	+0.47(+1.18%)
Mar 03, 2010	39.84	40.13	39.64	40.04	398,736	+0.46(+1.15%)
Mar 02, 2010	39.51	39.65	39.33	39.59	678,661	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.