Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.17	48.75	47.95	48.66	626,015	+0.57(+1.19%)
Mar 27, 2013	47.75	48.17	47.56	48.09	546,140	+0.17(+0.36%)
Mar 26, 2013	48.04	48.17	47.81	47.92	498,958	+0.08(+0.17%)
Mar 25, 2013	48.14	48.19	47.69	47.84	553,140	-0.09(-0.19%)
Mar 22, 2013	48.28	48.29	47.86	47.93	596,408	-0.09(-0.19%)
Mar 21, 2013	48.30	48.81	47.92	48.02	581,080	-0.69(-1.41%)
Mar 20, 2013	49.17	49.50	48.70	48.70	606,520	-0.43(-0.88%)
Mar 19, 2013	49.06	49.27	48.90	49.14	310,308	+0.12(+0.25%)
Mar 18, 2013	48.88	49.30	48.78	49.01	458,267	-0.37(-0.74%)
Mar 15, 2013	49.62	49.62	49.26	49.38	508,236	-0.29(-0.57%)
Mar 14, 2013	49.40	50.00	49.21	49.67	272,758	+0.38(+0.78%)
Mar 13, 2013	49.06	49.46	49.01	49.28	333,013	+0.23(+0.47%)
Mar 12, 2013	49.07	49.21	48.93	49.06	381,418	-0.07(-0.15%)
Mar 11, 2013	48.64	49.45	48.57	49.13	360,286	+0.28(+0.57%)
Mar 08, 2013	48.37	49.06	48.28	48.85	466,645	+0.78(+1.63%)
Mar 07, 2013	48.22	48.61	48.04	48.07	369,009	-0.02(-0.05%)
Mar 06, 2013	47.90	48.24	47.77	48.09	459,490	+0.38(+0.80%)
Mar 05, 2013	47.37	48.00	47.37	47.71	758,376	+0.60(+1.26%)
Mar 04, 2013	46.73	47.23	46.49	47.11	396,034	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.