Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.59	79.09	74.28	75.99	1,315,011	-2.51(-3.20%)
Mar 30, 2020	70.47	78.97	68.77	78.50	1,073,138	+7.29(+10.23%)
Mar 27, 2020	67.73	73.11	67.22	71.21	913,753	-0.22(-0.30%)
Mar 26, 2020	69.79	72.59	66.92	71.43	1,930,014	+3.01(+4.40%)
Mar 25, 2020	59.06	72.30	57.15	68.42	2,238,902	+10.64(+18.41%)
Mar 24, 2020	55.83	60.06	54.00	57.78	1,820,335	+6.04(+11.68%)
Mar 23, 2020	54.05	57.48	50.02	51.74	1,577,771	-3.04(-5.56%)
Mar 20, 2020	63.60	64.39	52.26	54.78	1,745,234	-8.90(-13.98%)
Mar 19, 2020	64.02	64.52	58.78	63.69	769,657	-1.46(-2.25%)
Mar 18, 2020	69.39	72.53	58.96	65.15	1,500,877	-9.82(-13.09%)
Mar 17, 2020	74.01	76.66	69.14	74.97	1,403,913	+2.42(+3.34%)
Mar 16, 2020	74.76	77.62	72.54	72.55	1,313,205	-14.38(-16.54%)
Mar 13, 2020	81.87	86.96	74.84	86.92	1,041,537	+11.92(+15.89%)
Mar 12, 2020	79.46	84.12	74.52	75.00	1,198,338	-12.39(-14.18%)
Mar 11, 2020	90.61	91.17	85.83	87.39	951,892	-6.39(-6.82%)
Mar 10, 2020	93.69	93.79	87.36	93.79	1,354,739	+3.89(+4.33%)
Mar 09, 2020	98.20	101.08	89.01	89.89	900,882	-16.54(-15.54%)
Mar 06, 2020	104.29	108.49	104.29	106.43	678,228	-3.36(-3.06%)
Mar 05, 2020	112.81	112.81	109.21	109.79	758,442	-6.67(-5.72%)
Mar 04, 2020	115.65	116.84	112.67	116.45	716,279	+2.95(+2.60%)
Mar 03, 2020	117.46	120.20	112.67	113.50	1,181,450	-3.87(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.