Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.49	18.61	18.27	18.27	796,181	-0.32(-1.74%)
Mar 30, 2010	18.62	18.73	18.56	18.60	912,320	+0.02(+0.09%)
Mar 29, 2010	18.45	18.67	18.31	18.58	1,303,944	-0.02(-0.11%)
Mar 26, 2010	18.40	18.65	18.33	18.60	1,598,881	+0.31(+1.68%)
Mar 25, 2010	18.41	18.62	18.24	18.30	875,615	+0.05(+0.27%)
Mar 24, 2010	18.57	18.61	18.25	18.25	429,983	-0.38(-2.02%)
Mar 23, 2010	18.42	18.63	18.34	18.62	438,642	+0.26(+1.39%)
Mar 22, 2010	18.24	18.43	18.24	18.37	384,446	+0.02(+0.09%)
Mar 19, 2010	18.38	18.41	18.23	18.35	1,098,743	-0.03(-0.15%)
Mar 18, 2010	18.25	18.41	18.21	18.38	684,222	+0.10(+0.55%)
Mar 17, 2010	18.22	18.30	18.16	18.28	750,558	+0.07(+0.38%)
Mar 16, 2010	18.03	18.23	17.98	18.21	761,636	+0.17(+0.92%)
Mar 15, 2010	18.00	18.06	17.96	18.04	696,426	-0.08(-0.42%)
Mar 12, 2010	18.01	18.12	17.94	18.12	1,065,876	+0.13(+0.70%)
Mar 11, 2010	17.87	18.00	17.74	18.00	450,764	-0.02(-0.11%)
Mar 10, 2010	17.92	18.02	17.86	18.02	1,033,257	+0.15(+0.82%)
Mar 09, 2010	17.53	18.00	17.53	17.87	2,037,731	+0.28(+1.57%)
Mar 08, 2010	17.43	17.66	17.37	17.59	1,108,157	+0.13(+0.77%)
Mar 05, 2010	17.22	17.53	17.16	17.46	672,048	+0.31(+1.79%)
Mar 04, 2010	17.19	17.27	17.05	17.15	965,017	+0.03(+0.19%)
Mar 03, 2010	17.06	17.27	17.00	17.12	1,095,659	+0.10(+0.60%)
Mar 02, 2010	16.87	17.09	16.87	17.02	972,842	+0.15(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.