Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	288.62	290.27	281.72	282.13	11,728,802	-8.61(-2.96%)
Mar 30, 2022	295.12	297.13	288.51	290.74	7,662,269	-8.72(-2.91%)
Mar 29, 2022	298.70	302.44	294.94	299.46	5,640,697	+3.23(+1.09%)
Mar 28, 2022	293.13	296.29	291.46	296.22	4,175,890	+3.39(+1.16%)
Mar 25, 2022	300.18	300.48	290.59	292.83	5,493,735	-4.81(-1.62%)
Mar 24, 2022	298.93	301.05	296.24	297.64	4,905,470	-1.20(-0.40%)
Mar 23, 2022	308.12	309.33	297.70	298.83	5,524,177	-11.95(-3.85%)
Mar 22, 2022	310.40	312.27	305.39	310.79	5,160,128	+0.34(+0.11%)
Mar 21, 2022	318.62	321.12	308.29	310.45	4,795,973	-10.72(-3.34%)
Mar 18, 2022	314.46	321.16	313.21	321.16	9,983,153	+4.13(+1.30%)
Mar 17, 2022	310.23	317.04	309.00	317.04	3,313,423	+5.14(+1.65%)
Mar 16, 2022	312.53	314.76	305.60	311.90	4,183,756	+2.23(+0.72%)
Mar 15, 2022	301.94	311.21	301.93	309.67	4,005,184	+9.60(+3.20%)
Mar 14, 2022	304.36	305.39	298.04	300.07	3,823,919	+1.48(+0.50%)
Mar 11, 2022	300.94	303.31	298.06	298.59	3,155,146	-1.08(-0.36%)
Mar 10, 2022	296.30	299.98		299.67	4,123,266	+0.70(+0.23%)
Mar 09, 2022	301.62	303.93	298.71	298.98	4,713,065	+2.22(+0.75%)
Mar 08, 2022	299.57	307.76	296.01	296.75	5,434,515	-5.65(-1.87%)
Mar 07, 2022	303.80	308.80	299.91	302.40	4,981,555	-1.40(-0.46%)
Mar 04, 2022	301.88	306.05	299.35	303.80	3,876,270	-0.09(-0.03%)
Mar 03, 2022	308.42	309.81	302.46	303.89	4,114,226	-2.82(-0.92%)
Mar 02, 2022	300.80	310.29	299.51	306.71	6,023,785	+6.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.